Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,002.93 +2,149.63 (+3.48%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.84 | 0.00 | - | 130 | 86 | 2024-04-30 | 0.02 | +0.01 | +100.00% | 176 | 638 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 20 | 122 |
| 186.75 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.08 | +0.01 | +14.29% | 14 | 4,414 |
| 179.27 | 0.00 | - | 1 | 67 | 2024-05-31 | 0.15 | +0.03 | +25.00% | 1 | 602 |
| 160.62 | -3.65 | -2.22% | 5 | 1,200 | 2024-06-21 | 0.32 | +0.05 | +18.52% | 53 | 11,322 |
| 177.13 | 0.00 | - | 1 | 66 | 2024-06-28 | 0.40 | +0.05 | +14.29% | 4 | 1,903 |
| 186.05 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.55 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2024-07-31 | 0.71 | 0.00 | - | 2 | 172 |
| - | - | - | - | - | 2024-08-16 | 0.78 | 0.00 | - | 10 | 324 |
| 181.85 | 0.00 | - | 2 | 0 | 2024-08-30 | 1.05 | +0.02 | +1.94% | 1 | 59 |
| 162.65 | -26.17 | -13.86% | 586 | 3,233 | 2024-09-20 | 1.23 | -0.05 | -3.91% | 2 | 3,891 |
| 178.66 | 0.00 | - | 49 | 65 | 2024-09-30 | 1.28 | 0.00 | - | 160 | 373 |
| 175.59 | 0.00 | - | 2 | 955 | 2024-12-20 | 2.47 | +0.23 | +10.27% | 26 | 10,013 |
| 189.84 | 0.00 | - | 8 | 228 | 2025-01-17 | 2.69 | -0.15 | -5.28% | 14 | 1,696 |
| 177.75 | 0.00 | - | 1 | 27 | 2025-03-21 | 3.42 | -0.05 | -1.44% | 6 | 2,140 |
| 184.39 | 0.00 | - | 1 | 12 | 2025-06-20 | 4.30 | -0.24 | -5.29% | 8 | 10,991 |
| - | - | - | - | - | 2025-09-19 | 5.00 | 0.00 | - | 1 | 1 |
| 188.70 | 0.00 | - | 1 | 42 | 2025-12-19 | 6.67 | +0.43 | +6.89% | 7 | 1,639 |
| 206.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.40 | +0.30 | +4.92% | 80 | 438 |
| 209.84 | 0.00 | - | 5 | 53 | 2026-12-18 | 8.00 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.