Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,771.78 -45.33 (-0.07%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.94 | 0.00 | - | 4 | 120 | 2024-04-19 | 0.01 | 0.00 | - | 554 | 1,641 |
| 166.92 | 0.00 | - | 174 | 94 | 2024-04-30 | 0.01 | 0.00 | - | 1 | 819 |
| 181.30 | 0.00 | - | 4 | 1 | 2024-05-10 | 0.08 | 0.00 | - | 800 | 449 |
| 180.67 | 0.00 | - | 5 | 27 | 2024-05-17 | 0.09 | 0.00 | - | 14 | 811 |
| 134.26 | 0.00 | - | - | 1 | 2024-05-31 | 0.17 | 0.00 | - | 22 | 232 |
| 182.65 | 0.00 | - | 2 | 1,287 | 2024-06-21 | 0.27 | 0.00 | - | 18 | 13,834 |
| 166.38 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.30 | 0.00 | - | 4 | 808 |
| 183.04 | 0.00 | - | 50 | 50 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 446 |
| - | - | - | - | - | 2024-07-31 | 0.58 | 0.00 | - | 9 | 292 |
| 189.74 | 0.00 | - | 1 | 76 | 2024-08-16 | 0.73 | 0.00 | - | 3 | 167 |
| 194.60 | 0.00 | - | 2 | 0 | 2024-08-30 | 0.89 | 0.00 | - | 2 | 296 |
| 188.21 | 0.00 | - | 8 | 1,269 | 2024-09-20 | 1.29 | 0.00 | - | 1 | 4,312 |
| - | - | - | - | - | 2024-09-30 | 1.14 | 0.00 | - | 1 | 345 |
| 177.30 | 0.00 | - | 4 | 184 | 2024-12-20 | 2.09 | 0.00 | - | 2 | 7,246 |
| 191.37 | 0.00 | - | 1 | 42 | 2025-01-17 | 2.53 | 0.00 | - | 1 | 394 |
| 194.91 | 0.00 | - | 8 | 121 | 2025-03-21 | 3.27 | 0.00 | - | 6 | 2,310 |
| 180.06 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.66 | 0.00 | - | 124 | 5,105 |
| 180.35 | 0.00 | - | 1 | 41 | 2025-12-19 | 5.13 | 0.00 | - | 6 | 879 |
| 200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 5.23 | 0.00 | - | 2 | 659 |
| 214.67 | 0.00 | - | 2 | 9 | 2026-12-18 | 7.75 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.