Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.78 -5.75 (-0.14%) Dow
32,489.06 +56.98 (+0.18%) Nasdaq
11,694.64 -74.20 (-0.63%) Bitcoin USD
26,950.60 -221.79 (-0.82%) CMC Crypto 200
590.23 +347.55 (+143.21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:335.00
Calls
28 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-28 | 0.03 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2023-03-29 | 0.03 | 0.00 | - | 18 | 118 |
| - | - | - | - | - | 2023-03-30 | 0.06 | 0.00 | - | 1 | 301 |
| 62.52 | 0.00 | - | 1 | 38 | 2023-03-31 | 0.02 | +0.01 | +100.00% | 6 | 17,641 |
| 59.59 | 0.00 | - | - | 1 | 2023-04-06 | 0.04 | 0.00 | - | 15 | 1,772 |
| 59.50 | 0.00 | - | 2 | 2 | 2023-04-14 | 0.12 | -0.01 | -7.69% | 1 | 2,369 |
| 63.23 | 0.00 | - | 1 | 93 | 2023-04-21 | 0.24 | -0.02 | -7.69% | 85 | 49,748 |
| 53.95 | 0.00 | - | - | 18 | 2023-04-28 | 0.36 | -0.03 | -7.69% | 23 | 2,155 |
| - | - | - | - | - | 2023-05-05 | 0.57 | -0.03 | -5.00% | 23 | 285 |
| 67.41 | 0.00 | - | 10 | 80 | 2023-05-19 | 0.91 | -0.10 | -9.90% | 1,744 | 15,960 |
| 58.51 | 0.00 | - | 60 | 256 | 2023-06-16 | 2.09 | -0.02 | -0.95% | 891 | 9,349 |
| 68.84 | 0.00 | - | 2 | 777 | 2023-06-30 | 2.60 | 0.00 | - | 80 | 6,960 |
| 64.18 | 0.00 | - | 5 | 111 | 2023-07-21 | 3.26 | -0.13 | -3.83% | 5 | 4,703 |
| 67.70 | 0.00 | - | 2 | 2 | 2023-08-18 | 4.62 | +0.12 | +2.67% | 1 | 3,097 |
| 74.07 | 0.00 | - | 1 | 119 | 2023-09-15 | 5.46 | -0.12 | -2.15% | 22 | 4,628 |
| 61.00 | 0.00 | - | 7 | 6 | 2023-09-29 | 8.00 | 0.00 | - | 1 | 2,385 |
| 80.62 | 0.00 | - | 2 | 0 | 2023-10-20 | 6.82 | -0.25 | -3.54% | 9 | 200 |
| 76.97 | 0.00 | - | 2 | 302 | 2023-12-15 | 8.96 | +0.23 | +2.63% | 42 | 5,364 |
| 76.64 | 0.00 | - | 1 | 13 | 2023-12-29 | 9.61 | 0.00 | - | 2 | 20 |
| 78.52 | -2.47 | -3.05% | 14 | 885 | 2024-01-19 | 9.60 | 0.00 | - | 47 | 5,481 |
| 85.93 | 0.00 | - | 2 | 263 | 2024-03-15 | 11.51 | +0.13 | +1.14% | 34 | 1,424 |
| 83.25 | 0.00 | - | 3 | 11 | 2024-06-21 | 13.47 | 0.00 | - | 2 | 1,024 |
| 91.15 | 0.00 | - | 3 | 88 | 2024-12-20 | 17.75 | 0.00 | - | 450 | 1,437 |
| 103.30 | 0.00 | - | 4 | 17 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 68 |
| 90.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 18.92 | 0.00 | - | 6 | 3 |
| 110.50 | 0.00 | - | 3 | 47 | 2025-12-19 | 25.01 | 0.00 | - | 1 | 27 |
© 2023 Yahoo. All rights reserved.
