Singapore markets close in 14 minutes
Straits Times Index
3,254.67 +15.64 (+0.48%) Nikkei
27,518.25 +41.38 (+0.15%) Hang Seng
19,784.65 +216.96 (+1.11%) FTSE 100
7,502.08 +30.31 (+0.41%) Bitcoin USD
26,990.18 -832.99 (-2.99%) CMC Crypto 200
589.35 -18.11 (-2.98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
28 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-28 | 0.01 | 0.00 | - | 182 | 0 |
| - | - | - | - | - | 2023-03-29 | 0.02 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 2023-03-30 | 0.01 | 0.00 | - | 745 | 0 |
| 66.17 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-04-03 | 0.02 | 0.00 | - | 352 | 0 |
| 68.18 | 0.00 | - | 3 | 0 | 2023-04-06 | 0.04 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.11 | 0.00 | - | 9,665 | 0 |
| 68.09 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.21 | 0.00 | - | 15,801 | 0 |
| 69.19 | 0.00 | - | 2 | 0 | 2023-04-28 | 0.33 | 0.00 | - | 121 | 0 |
| 64.42 | 0.00 | - | 4 | - | 2023-05-05 | 0.50 | 0.00 | - | 217 | 0 |
| 70.20 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.83 | 0.00 | - | 1,572 | 0 |
| 69.94 | 0.00 | - | 6 | 0 | 2023-06-16 | 1.77 | 0.00 | - | 1,043 | 0 |
| 73.23 | 0.00 | - | 3 | 0 | 2023-06-30 | 2.28 | 0.00 | - | 114 | 0 |
| 73.75 | 0.00 | - | 2 | 0 | 2023-07-21 | 3.00 | 0.00 | - | 1,469 | 0 |
| 74.90 | 0.00 | - | 2 | 0 | 2023-08-18 | 3.96 | 0.00 | - | 116 | 0 |
| 77.80 | 0.00 | - | 6 | 0 | 2023-09-15 | 5.03 | 0.00 | - | 2,166 | 0 |
| 79.07 | 0.00 | - | 20 | 0 | 2023-09-29 | 5.60 | 0.00 | - | 2 | 0 |
| 80.17 | 0.00 | - | 1 | 0 | 2023-10-20 | 6.19 | 0.00 | - | 112 | 0 |
| 82.93 | 0.00 | - | 1 | 0 | 2023-12-15 | 8.10 | 0.00 | - | 78 | 0 |
| 78.06 | 0.00 | - | 1 | 0 | 2023-12-29 | 9.72 | 0.00 | - | 20 | 0 |
| 80.78 | 0.00 | - | 3 | 0 | 2024-01-19 | 8.90 | 0.00 | - | 62 | 0 |
| 86.16 | 0.00 | - | 1 | 0 | 2024-03-15 | 10.35 | 0.00 | - | 6 | 0 |
| 87.61 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.74 | 0.00 | - | 2 | 0 |
| 92.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.25 | 0.00 | - | 64 | 0 |
| 101.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 17.81 | 0.00 | - | 19 | 0 |
| 100.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 19.50 | 0.00 | - | - | 0 |
| 103.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.30 | 0.00 | - | 45 | 0 |
© 2023 Yahoo. All rights reserved.
