Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,549.32 +1,642.76 (+2.61%) CMC Crypto 200
1,384.88 +72.26 (+5.50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:330.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.80 | 0.00 | - | 54 | 80 | 2024-04-19 | 0.01 | 0.00 | - | 31 | 4,075 |
| 174.49 | 0.00 | - | 42 | 388 | 2024-04-30 | 0.03 | 0.00 | - | 100 | 5,010 |
| 190.60 | 0.00 | - | - | 6 | 2024-05-10 | 0.05 | +0.02 | +66.67% | 225 | 818 |
| 185.16 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.06 | 0.00 | - | 10 | 13,529 |
| 184.11 | 0.00 | - | 2 | 107 | 2024-05-31 | 0.15 | 0.00 | - | 21 | 637 |
| 189.71 | 0.00 | - | 9 | 1,901 | 2024-06-21 | 0.26 | +0.03 | +13.04% | 22 | 43,421 |
| 187.48 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.34 | 0.00 | - | 21 | 384 |
| - | - | - | - | - | 2024-07-19 | 0.54 | +0.06 | +12.50% | 320 | 3,216 |
| - | - | - | - | - | 2024-07-31 | 0.63 | 0.00 | - | 236 | 283 |
| 196.12 | 0.00 | - | 1 | 75 | 2024-08-16 | 0.74 | +0.08 | +12.12% | 3 | 545 |
| 190.56 | 0.00 | - | 2 | 272 | 2024-09-20 | 1.14 | +0.08 | +7.55% | 10 | 11,617 |
| 180.12 | 0.00 | - | 4 | 31 | 2024-09-30 | 1.15 | 0.00 | - | 2 | 802 |
| 194.72 | 0.00 | - | 1 | 1,289 | 2024-12-20 | 2.14 | +0.03 | +1.42% | 23 | 16,243 |
| 201.80 | 0.00 | - | 5 | 97 | 2025-01-17 | 2.24 | 0.00 | - | 100 | 2,637 |
| 187.41 | 0.00 | - | 1 | 11 | 2025-03-21 | 2.99 | +0.03 | +1.01% | 2 | 922 |
| 201.32 | 0.00 | - | 3 | 7 | 2025-06-20 | 4.02 | +0.09 | +2.29% | 13 | 3,437 |
| 207.64 | 0.00 | - | 5 | 76 | 2025-12-19 | 5.70 | 0.00 | - | 3 | 2,031 |
| 212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 223 |
| 216.00 | 0.00 | - | 7 | 30 | 2026-12-18 | 7.37 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.