Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,193.17 +5.51 (+0.17%) Nikkei
37,156.60 -923.10 (-2.42%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,011.56 +384.40 (+0.62%) CMC Crypto 200
1,291.31 +405.77 (+44.80%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.50 | -3.54 | -1.99% | 10 | 105 | 2024-04-19 | 0.02 | 0.00 | - | 20 | 7,469 |
| 177.44 | +0.93 | +0.53% | 2 | 125 | 2024-04-30 | 0.01 | 0.00 | - | 2 | 484 |
| 176.30 | -3.19 | -1.78% | 42 | 1 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 482 | 3,264 |
| 192.98 | 0.00 | - | 4 | 1 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 50 | 4,518 |
| 202.14 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 1 | 262 |
| 179.00 | 0.00 | - | 11 | 1,218 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 3,018 | 9,556 |
| 178.85 | 0.00 | - | 8 | 19 | 2024-06-28 | 0.33 | 0.00 | - | 3 | 1,821 |
| 193.12 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.49 | 0.00 | - | 20 | 524 |
| - | - | - | - | - | 2024-07-31 | 0.45 | 0.00 | - | 2 | 29 |
| 191.99 | 0.00 | - | - | 1 | 2024-08-16 | 0.69 | 0.00 | - | 1 | 236 |
| 182.21 | -21.16 | -10.40% | 2 | 628 | 2024-09-20 | 1.00 | -0.05 | -4.76% | 3 | 1,102 |
| 204.40 | 0.00 | - | 22 | 99 | 2024-09-30 | 0.93 | 0.00 | - | 2 | 164 |
| 203.95 | 0.00 | - | 2 | 477 | 2024-12-20 | 1.86 | -0.12 | -6.06% | 1 | 8,523 |
| 201.70 | 0.00 | - | 8 | 80 | 2025-01-17 | 2.22 | 0.00 | - | 13 | 3,542 |
| 194.56 | 0.00 | - | 5 | 73 | 2025-03-21 | 3.00 | 0.00 | - | 2 | 375 |
| 204.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.81 | 0.00 | - | 1 | 868 |
| 216.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 4.93 | 0.00 | - | 1 | 1,051 |
| 194.05 | 0.00 | - | 24 | 45 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 155 |
| 213.65 | 0.00 | - | 3 | 23 | 2026-12-18 | 7.90 | -0.15 | -1.86% | 2 | 165 |
© 2024 Yahoo. All rights reserved.