Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
203.62 | +1.88 | +0.93% | 6 | 774 | 2024-04-05 | 0.01 | 0.00 | - | 5 | 482 |
204.35 | +1.85 | +0.91% | 319 | 71 | 2024-04-19 | 0.02 | 0.00 | - | 1,061 | 1,085 |
197.34 | 0.00 | - | 4 | 2 | 2024-04-30 | 0.03 | 0.00 | - | 30 | 665 |
198.80 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 8,130 |
148.69 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.10 | -0.01 | -9.09% | 5 | 328 |
207.89 | +2.98 | +1.45% | 40 | 2,747 | 2024-06-21 | 0.17 | 0.00 | - | 32 | 16,689 |
196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.32 | 0.00 | - | 10 | 1,419 |
176.03 | 0.00 | - | - | 75 | 2024-07-19 | 0.31 | -0.02 | -6.06% | 1 | 563 |
207.25 | 0.00 | - | 1 | 1 | 2024-07-31 | 0.38 | -0.02 | -5.00% | 4 | 538 |
200.77 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.52 | 0.00 | - | 228 | 526 |
196.15 | 0.00 | - | 1 | 454 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 1,094 |
120.50 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.73 | -0.03 | -3.95% | 2 | 178 |
211.95 | 0.00 | - | 4 | 734 | 2024-12-20 | 1.44 | 0.00 | - | 238 | 33,147 |
201.73 | 0.00 | - | 2 | 140 | 2025-01-17 | 1.65 | 0.00 | - | 2 | 8,068 |
206.07 | 0.00 | - | 6 | 25 | 2025-03-21 | 2.46 | 0.00 | - | 1 | 922 |
213.30 | 0.00 | - | 42 | 43 | 2025-06-20 | 2.93 | 0.00 | - | 1 | 643 |
208.43 | 0.00 | - | 3 | 59 | 2025-12-19 | 4.29 | 0.00 | - | 30 | 2,159 |
222.74 | 0.00 | - | 38 | 57 | 2026-01-16 | 4.50 | 0.00 | - | 4 | 318 |
224.35 | 0.00 | - | 1 | 12 | 2026-12-18 | 6.79 | 0.00 | - | 1 | 8 |