Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
203.62+1.88+0.93%67742024-04-050.010.00-5482
204.35+1.85+0.91%319712024-04-190.020.00-1,0611,085
197.340.00-422024-04-300.030.00-30665
198.800.00-122024-05-170.070.00-58,130
148.690.00-232024-05-310.10-0.01-9.09%5328
207.89+2.98+1.45%402,7472024-06-210.170.00-3216,689
196.630.00-4412024-06-280.320.00-101,419
176.030.00--752024-07-190.31-0.02-6.06%1563
207.250.00-112024-07-310.38-0.02-5.00%4538
200.770.00-242024-08-160.520.00-228526
196.150.00-14542024-09-200.710.00-11,094
120.500.00-112024-09-300.73-0.03-3.95%2178
211.950.00-47342024-12-201.440.00-23833,147
201.730.00-21402025-01-171.650.00-28,068
206.070.00-6252025-03-212.460.00-1922
213.300.00-42432025-06-202.930.00-1643
208.430.00-3592025-12-194.290.00-302,159
222.740.00-38572026-01-164.500.00-4318
224.350.00-1122026-12-186.790.00-18