Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,998.50 +2,162.75 (+3.50%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.01 | -5.01 | -2.50% | 171 | 752 | 2024-04-30 | 0.01 | 0.00 | - | 16 | 9,038 |
| 196.45 | -7.35 | -3.61% | 9 | 87 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 136 | 4,267 |
| 198.34 | -3.87 | -1.91% | 2 | 10 | 2024-05-31 | 0.09 | +0.02 | +28.57% | 246 | 3,585 |
| 204.84 | 0.00 | - | 2 | 1,883 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 350 | 37,220 |
| 201.22 | -2.39 | -1.17% | 2 | 25 | 2024-06-28 | 0.22 | +0.05 | +29.41% | 89 | 3,295 |
| - | - | - | - | - | 2024-07-19 | 0.36 | +0.07 | +24.14% | 12 | 2,039 |
| 200.10 | -17.25 | -7.94% | 1 | 1 | 2024-08-16 | 0.49 | +0.04 | +8.89% | 2 | 1,615 |
| 206.46 | 0.00 | - | 2 | 213 | 2024-09-20 | 0.78 | +0.06 | +8.33% | 23 | 3,380 |
| 202.35 | -4.98 | -2.40% | 6 | 18 | 2024-09-30 | 0.86 | +0.12 | +16.22% | 20 | 726 |
| 208.58 | -4.51 | -2.12% | 2 | 880 | 2024-12-20 | 1.60 | +0.08 | +5.26% | 368 | 15,687 |
| 208.91 | -4.30 | -2.02% | 2 | 493 | 2025-01-17 | 1.75 | +0.07 | +4.17% | 187 | 2,158 |
| 211.59 | 0.00 | - | 23 | 341 | 2025-03-21 | 2.22 | -0.02 | -0.89% | 3 | 1,923 |
| 226.39 | 0.00 | - | 1 | 236 | 2025-06-20 | 2.81 | 0.00 | - | 3 | 3,557 |
| - | - | - | - | - | 2025-09-19 | 3.61 | 0.00 | - | 1 | 5 |
| 216.00 | -4.00 | -1.82% | 1 | 315 | 2025-12-19 | 4.13 | +0.03 | +0.73% | 14 | 4,010 |
| 221.00 | 0.00 | - | 15 | 87 | 2026-01-16 | 4.35 | +0.20 | +4.82% | 5 | 1,335 |
| 226.10 | -3.90 | -1.70% | 4 | 110 | 2026-12-18 | 6.40 | +0.15 | +2.40% | 7 | 95 |
© 2024 Yahoo. All rights reserved.