Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.07-0.10 (-0.02%)
At close: 04:00PM EDT
522.95 -0.12 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
229.31+2.51+1.11%65112024-04-190.010.00-106,863
228.700.00-122024-05-170.050.00-399630
230.030.00-49042024-06-210.13+0.01+8.33%84,859
-----2024-07-190.21-0.03-12.50%172282
-----2024-08-160.440.00-1513
227.600.00-23362024-09-200.520.00-2858
230.000.00-13052024-12-201.09-0.04-3.54%24,214
224.510.00-14292025-01-171.390.00-2569
144.840.00-122025-03-211.63-0.05-2.98%181,101
-----2025-06-202.16-0.34-13.60%2366
229.870.00-132025-12-193.24-0.15-4.42%262,213
235.010.00-422026-01-163.660.00-15
214.500.00-232026-12-185.520.00-229