Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
522.47 -0.70 (-0.13%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
231.410.00-202024-03-280.010.00-10
231.860.00-20002024-04-190.020.00-40
222.720.00--02024-05-170.050.00-20
236.330.00-202024-06-210.110.00-50
-----2024-07-190.290.00-10
-----2024-08-160.320.00-40
218.110.00-22572024-09-200.530.00-20
235.110.00-102024-12-201.080.00-20
212.180.00-2162025-01-171.310.00-10
178.060.00-232025-03-211.580.00-30
182.750.00-122025-06-202.370.00-50
224.800.00-1502025-12-193.250.00-40
216.500.00-11152026-01-163.500.00-20
249.250.00-602026-12-184.470.00-10