Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
231.41 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 0 |
231.86 | 0.00 | - | 200 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 4 | 0 |
222.72 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
236.33 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 4 | 0 |
218.11 | 0.00 | - | 2 | 257 | 2024-09-20 | 0.53 | 0.00 | - | 2 | 0 |
235.11 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.08 | 0.00 | - | 2 | 0 |
212.18 | 0.00 | - | 2 | 16 | 2025-01-17 | 1.31 | 0.00 | - | 1 | 0 |
178.06 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.58 | 0.00 | - | 3 | 0 |
182.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.37 | 0.00 | - | 5 | 0 |
224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 3.25 | 0.00 | - | 4 | 0 |
216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 0 |
249.25 | 0.00 | - | 6 | 0 | 2026-12-18 | 4.47 | 0.00 | - | 1 | 0 |