Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
522.72 -0.45 (-0.09%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
236.370.00-202024-03-280.010.00-20
236.830.00-402024-04-190.010.00-200
231.840.00--02024-05-170.040.00-20
240.490.00-202024-06-210.110.00-60
232.880.00--02024-07-190.190.00-1200
-----2024-08-160.280.00-310
213.190.00-43682024-09-200.480.00-20
235.390.00-102024-12-201.000.00-60
202.240.00-1112025-01-171.260.00-10
182.590.00-6122025-03-211.750.00-30
159.300.00-122025-06-202.110.00-111
207.410.00-48882025-12-193.320.00-40
206.000.00-112026-01-163.260.00-750
247.000.00-102026-12-185.360.00-12