Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,157.61 -30.05 (-0.94%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,090.79 -295.08 (-1.80%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,853.30 -229.51 (-0.37%) CMC Crypto 200
1,274.14 +388.60 (+42.11%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.67 | -2.35 | -1.03% | 1 | 737 | 2024-04-19 | 0.01 | 0.00 | - | 161 | 4,403 |
| 244.83 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 9,956 |
| 231.87 | 0.00 | - | 4 | 1,612 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 4,788 |
| - | - | - | - | - | 2024-07-19 | 0.19 | +0.05 | +35.71% | 10 | 46 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 1 | 154 |
| 229.98 | -3.34 | -1.43% | 2 | 315 | 2024-09-20 | 0.51 | +0.06 | +13.33% | 1 | 823 |
| 234.99 | 0.00 | - | 4 | 160 | 2024-12-20 | 1.14 | 0.00 | - | 21 | 7,441 |
| 254.45 | 0.00 | - | 1 | 21 | 2025-01-17 | 1.30 | +0.02 | +1.56% | 11 | 383 |
| 191.55 | 0.00 | - | - | 1 | 2025-03-21 | 1.63 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2025-06-20 | 2.24 | 0.00 | - | 4 | 753 |
| 183.50 | 0.00 | - | 1 | 50 | 2025-12-19 | 2.86 | 0.00 | - | 2 | 401 |
| 253.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 183 |
| 253.93 | 0.00 | - | 5 | 18 | 2026-12-18 | 4.53 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.