Singapore markets closed
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,320.06 -9.94 (-0.23%) Dow
33,963.84 -106.56 (-0.31%) Nasdaq
13,211.81 -12.19 (-0.09%) Bitcoin USD
26,055.42 -535.47 (-2.01%) CMC Crypto 200
557.29 -10.76 (-1.89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
25 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.90 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 93 | 0 |
| 177.14 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.03 | 0.00 | - | 191 | 0 |
| 177.04 | 0.00 | - | 6 | 0 | 2023-11-17 | 0.10 | 0.00 | - | 4 | 0 |
| 190.50 | 0.00 | - | 1 | 104 | 2023-12-15 | 0.20 | 0.00 | - | 25 | 0 |
| 165.29 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.29 | 0.00 | - | 109 | 0 |
| 166.46 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.42 | 0.00 | - | 40 | 0 |
| 184.75 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.80 | 0.00 | - | 50 | 0 |
| 192.43 | 0.00 | - | 1 | 63 | 2024-06-21 | 1.33 | 0.00 | - | 20 | 0 |
| 186.99 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 0 |
| 194.00 | 0.00 | - | 1 | 37 | 2024-12-20 | 2.95 | 0.00 | - | 4 | 0 |
| 191.00 | 0.00 | - | 1 | 41 | 2025-01-17 | 2.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.57 | 0.00 | - | 2 | 20 |
| 191.50 | 0.00 | - | 1 | 11 | 2025-12-19 | 4.90 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
