Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,021.05 -50.58 (-1.00%) Dow
37,936.26 -524.66 (-1.36%) Nasdaq
15,489.81 -222.94 (-1.42%) Bitcoin USD
63,989.65 -638.84 (-0.99%) CMC Crypto 200
1,389.13 +6.56 (+0.47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:270.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.04 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,663 |
| 231.99 | 0.00 | - | 2 | 711 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 13,770 |
| 254.57 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 123 | 313 |
| 258.43 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.20 | 0.00 | - | 5 | 595 |
| 233.57 | -7.18 | -2.98% | 2 | 222 | 2024-09-20 | 0.35 | +0.03 | +9.38% | 16 | 1,157 |
| 235.03 | 0.00 | - | 4 | 209 | 2024-12-20 | 0.77 | 0.00 | - | 7 | 10,495 |
| 241.93 | 0.00 | - | 2 | 45 | 2025-01-17 | 0.91 | 0.00 | - | 1 | 550 |
| 251.88 | 0.00 | - | 6 | 6 | 2025-03-21 | 1.24 | 0.00 | - | 20 | 890 |
| - | - | - | - | - | 2025-06-20 | 2.08 | 0.00 | - | 1 | 336 |
| 240.92 | 0.00 | - | 1 | 13 | 2025-12-19 | 2.39 | 0.00 | - | 1 | 758 |
| 205.90 | 0.00 | - | - | 0 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 35 |
| 247.37 | 0.00 | - | 2 | 6 | 2026-12-18 | 4.60 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.