Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
256.82 | 0.00 | - | 106 | 357 | 2024-04-19 | 0.01 | 0.00 | - | 1,527 | 2,350 |
- | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 31 | 5,829 |
259.82 | 0.00 | - | 4 | 307 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 3,019 |
- | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 5 | 66 |
- | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 300 | 858 |
246.23 | 0.00 | - | 2 | 214 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 538 |
228.00 | 0.00 | - | 18 | 84 | 2024-12-20 | 0.79 | -0.03 | -3.66% | 5 | 6,814 |
216.40 | 0.00 | - | 2 | 18 | 2025-01-17 | 1.16 | 0.00 | - | 10 | 318 |
192.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.23 | 0.00 | - | 30 | 838 |
229.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.62 | -0.07 | -4.14% | 8 | 48 |
245.30 | 0.00 | - | 2 | 5 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 2026-01-16 | 2.58 | 0.00 | - | 1 | 4 |
272.50 | 0.00 | - | - | 1 | 2026-12-18 | 3.80 | 0.00 | - | 10 | 15 |