Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,307.31 -2,093.62 (-3.15%) CMC Crypto 200
1,383.74 -40.36 (-2.83%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.70 | +2.84 | +1.17% | 4 | 150 | 2024-05-17 | 0.01 | 0.00 | - | 355 | 9,919 |
| 240.51 | 0.00 | - | 80 | 923 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 13,681 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 21 | 4,862 |
| 268.26 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.17 | -0.02 | -10.53% | 10 | 1,132 |
| 250.03 | -0.10 | -0.04% | 3 | 711 | 2024-09-20 | 0.28 | 0.00 | - | 31 | 743 |
| 246.54 | 0.00 | - | 2 | 209 | 2024-12-20 | 0.67 | 0.00 | - | 30 | 3,704 |
| 252.59 | 0.00 | - | 1 | 76 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 724 |
| 253.10 | 0.00 | - | 1 | 96 | 2025-03-21 | 1.05 | -0.20 | -16.00% | 250 | 1,685 |
| 269.84 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.41 | -0.54 | -27.69% | 1 | 845 |
| 242.35 | 0.00 | - | 9 | 7 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 99 |
| 268.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.89 | 0.00 | - | 1 | 45 |
| 273.58 | 0.00 | - | 1 | 5 | 2026-12-18 | 3.73 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.