Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
266.74 | 0.00 | - | 2 | 58 | 2024-04-19 | 0.02 | 0.00 | - | 5 | 896 |
255.99 | 0.00 | - | - | 7 | 2024-05-17 | 0.03 | 0.00 | - | 300 | 1,814 |
269.63 | 0.00 | - | 2 | 637 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 1,040 |
- | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 10 | 10,255 |
261.81 | 0.00 | - | 1 | 75 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 454 |
251.75 | 0.00 | - | 3 | 486 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 482 |
259.69 | 0.00 | - | 1 | 45 | 2024-12-20 | 0.71 | 0.00 | - | 20 | 454 |
268.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.78 | 0.00 | - | 40 | 119 |
266.00 | 0.00 | - | 1 | 22 | 2025-03-21 | 1.15 | 0.00 | - | 3 | 137 |
- | - | - | - | - | 2025-06-20 | 1.71 | 0.00 | - | 2 | 62 |
197.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 65 |
272.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.34 | 0.00 | - | 5 | 20 |
287.90 | 0.00 | - | 1 | 6 | 2026-12-18 | 3.45 | 0.00 | - | - | 10 |