Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
522.90 -0.27 (-0.05%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
266.740.00-2582024-04-190.020.00-5896
255.990.00--72024-05-170.030.00-3001,814
269.630.00-26372024-06-210.070.00-51,040
-----2024-07-190.130.00-1010,255
261.810.00-1752024-08-160.200.00-1454
251.750.00-34862024-09-200.330.00-1482
259.690.00-1452024-12-200.710.00-20454
268.000.00-1152025-01-170.780.00-40119
266.000.00-1222025-03-211.150.00-3137
-----2025-06-201.710.00-262
197.250.00-112025-12-193.600.00-265
272.000.00-1292026-01-162.340.00-520
287.900.00-162026-12-183.450.00--10