Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,275.86 -17.27 (-0.52%) Nikkei
37,683.69 -776.39 (-2.02%) Hang Seng
17,211.39 +10.12 (+0.06%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,226.64 -2,437.57 (-3.66%) CMC Crypto 200
1,391.02 +8.45 (+0.61%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.98 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 285 | 0 |
| 249.76 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 248.50 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 314 | 0 |
| 259.11 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 11 | 0 |
| 259.66 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 15 | 0 |
| 260.29 | 0.00 | - | 92 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 13 | 0 |
| 252.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.69 | 0.00 | - | 62 | 0 |
| 278.67 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.93 | 0.00 | - | 10 | 0 |
| 259.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.58 | 0.00 | - | 5 | 0 |
| 275.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.34 | 0.00 | - | 2 | 0 |
| 260.37 | 0.00 | - | 20 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
| 275.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.