Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,731.97 -2,772.44 (-4.17%) CMC Crypto 200
1,362.19 -20.38 (-1.47%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.76 | 0.00 | - | 8 | 386 | 2024-05-17 | 0.01 | 0.00 | - | 1,982 | 10,134 |
| 269.35 | 0.00 | - | 2 | 1,277 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,321 |
| 268.70 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.20 | 0.00 | - | 2 | 222 |
| 268.67 | 0.00 | - | 6 | 676 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 1,443 |
| 264.72 | 0.00 | - | 4 | 203 | 2024-12-20 | 0.53 | 0.00 | - | 20 | 2,935 |
| 264.34 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.62 | 0.00 | - | 20 | 881 |
| 228.00 | 0.00 | - | 5 | 18 | 2025-03-21 | 1.16 | 0.00 | - | 2 | 142 |
| 242.49 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.51 | 0.00 | - | 4 | 274 |
| 285.01 | 0.00 | - | 2 | 12 | 2025-12-19 | 2.15 | 0.00 | - | 4 | 105 |
| 247.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 12 |
| 300.51 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.96 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.