Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,283.90 -9.23 (-0.28%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,263.52 +62.25 (+0.36%) FTSE 100
8,080.06 +39.68 (+0.49%) Bitcoin USD
64,041.07 -2,734.50 (-4.10%) CMC Crypto 200
1,383.86 +1.29 (+0.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.79 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 101 | 0 |
| 271.26 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 10 | 0 |
| 274.29 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 5 | 0 |
| 271.06 | 0.00 | - | 107 | 0 | 2024-12-20 | 0.49 | 0.00 | - | 2 | 0 |
| 273.96 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 0 |
| 273.14 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.07 | 0.00 | - | 2 | 0 |
| 230.50 | 0.00 | - | - | 2 | 2025-06-20 | 1.42 | 0.00 | - | 9 | 0 |
| 213.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.96 | 0.00 | - | 3 | 0 |
| 246.48 | 0.00 | - | 2 | 9 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.