Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,193.62 +38.93 (+1.23%) Nikkei
38,130.16 +168.36 (+0.44%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,675.61 -2,551.58 (-3.97%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 25 | 0 |
| 302.58 | 0.00 | - | - | 0 | 2024-08-16 | 0.14 | 0.00 | - | 120 | 0 |
| 282.25 | 0.00 | - | 118 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 3 | 0 |
| 281.94 | 0.00 | - | 487 | 0 | 2024-12-20 | 0.49 | 0.00 | - | 1 | 0 |
| 299.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 0 |
| 254.38 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.98 | 0.00 | - | 1 | 0 |
| 266.08 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.35 | 0.00 | - | - | 0 |
| 301.37 | 0.00 | - | 1 | 45 | 2025-12-19 | 1.72 | 0.00 | - | 117 | 0 |
| 281.02 | 0.00 | - | 4 | 5 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.