Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,098.76 +593.88 (+0.94%) CMC Crypto 200
1,381.13 +68.51 (+5.22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.35 | 0.00 | - | 796 | 688 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 6,181 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 643 | 680 |
| 283.37 | -1.14 | -0.40% | 2 | 493 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 3,205 |
| 285.13 | +0.35 | +0.12% | 2 | 161 | 2024-12-20 | 0.59 | +0.05 | +9.26% | 1 | 5,295 |
| 306.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.67 | -0.04 | -5.63% | 192 | 6,361 |
| 230.50 | 0.00 | - | 3 | 4 | 2025-03-21 | 0.90 | 0.00 | - | 20 | 86 |
| 215.78 | 0.00 | - | 2 | 79 | 2025-06-20 | 1.17 | 0.00 | - | 10 | 85 |
| 264.56 | 0.00 | - | 3 | 5 | 2025-12-19 | 1.68 | 0.00 | - | 2 | 349 |
| 273.36 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 123 |
| 315.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.24 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.