Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,299.75 +27.03 (+0.83%) Nikkei
38,313.20 +761.04 (+2.03%) Hang Seng
16,961.70 +132.77 (+0.79%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,693.90 -250.73 (-0.37%) CMC Crypto 200
1,437.19 +22.43 (+1.59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.49 | 0.00 | - | 4 | 439 | 2024-06-21 | 0.02 | 0.00 | - | 16 | 5,473 |
| 278.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.13 | 0.00 | - | 1 | 53 |
| 293.99 | +8.28 | +2.90% | 2 | 485 | 2024-09-20 | 0.17 | 0.00 | - | 10 | 5,367 |
| 287.77 | 0.00 | - | 2 | 51 | 2024-12-20 | 0.51 | 0.00 | - | 2 | 2,322 |
| 301.77 | 0.00 | - | 3 | 7 | 2025-01-17 | 0.62 | 0.00 | - | 252 | 6,706 |
| 244.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.70 | 0.00 | - | 3 | 407 |
| 248.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 1.09 | 0.00 | - | 10 | 23 |
| 262.17 | 0.00 | - | 2 | 16 | 2025-12-19 | 1.31 | -0.21 | -13.82% | 10 | 81 |
| 267.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 1.54 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.