Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,142.62 -40.99 (-1.29%) Nikkei
38,396.47 -836.33 (-2.13%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,348.05 -2,630.79 (-4.05%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 50 | 0 |
| 283.44 | 0.00 | - | - | 2 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 0 |
| 291.68 | 0.00 | - | 2 | 109 | 2024-09-20 | 0.24 | 0.00 | - | 5 | 0 |
| 291.49 | 0.00 | - | 2 | 6 | 2024-12-20 | 0.48 | 0.00 | - | 5 | 0 |
| 305.94 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 1 | 0 |
| 312.66 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.75 | 0.00 | - | 22 | 0 |
| 249.50 | 0.00 | - | 12 | 91 | 2025-06-20 | 1.07 | 0.00 | - | 10 | 0 |
| 312.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.31 | 0.00 | - | 1 | 0 |
| 315.39 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 10 | 0 |
| 326.86 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.23 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.