Singapore markets open in 31 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,410.12 -2,085.68 (-3.14%) CMC Crypto 200
1,390.16 -33.94 (-2.38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.06 | 0.00 | - | 2 | 352 | 2024-06-21 | 0.02 | 0.00 | - | 34 | 4,820 |
| 288.23 | 0.00 | - | - | 3 | 2024-08-16 | 0.11 | 0.00 | - | 22 | 119 |
| 303.17 | -0.67 | -0.22% | 2 | 125 | 2024-09-20 | 0.18 | 0.00 | - | 20 | 1,153 |
| 303.60 | 0.00 | - | 2 | 1,164 | 2024-12-20 | 0.31 | 0.00 | - | 13 | 702 |
| 322.49 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.58 | 0.00 | - | 5 | 327 |
| 298.20 | 0.00 | - | 3 | 27 | 2025-03-21 | 0.65 | 0.00 | - | 3 | 59 |
| 300.93 | 0.00 | - | 1 | 108 | 2025-06-20 | 0.78 | -0.10 | -11.36% | 10 | 40 |
| - | - | - | - | - | 2025-09-19 | 1.17 | 0.00 | - | - | 10 |
| 299.10 | 0.00 | - | 6 | 10 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. All rights reserved.