Singapore markets open in 44 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,380.71 +162.19 (+0.62%) CMC Crypto 200
564.99 +2.34 (+0.42%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
28 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.54 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 10 | 953 |
| 230.40 | 0.00 | - | 1 | 13 | 2023-12-15 | 0.06 | -0.03 | -33.33% | 211 | 4,559 |
| 253.00 | 0.00 | - | 1 | 16 | 2024-01-19 | 0.18 | 0.00 | - | 60 | 6,031 |
| 249.89 | 0.00 | - | 1 | 10 | 2024-03-15 | 0.26 | 0.00 | - | 2 | 642 |
| 201.74 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.63 | 0.00 | - | 1 | 452 |
| - | - | - | - | - | 2024-09-20 | 1.14 | +0.14 | +14.00% | 3 | 113 |
| 249.92 | 0.00 | - | 2 | 1,218 | 2024-12-20 | 1.35 | 0.00 | - | 5 | 435 |
| 251.09 | 0.00 | - | 1 | 20 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 308 |
| 253.50 | 0.00 | - | 10 | 24 | 2025-03-21 | 1.46 | 0.00 | - | 6 | 27 |
| 254.00 | 0.00 | - | 2 | 108 | 2025-06-20 | 1.71 | 0.00 | - | 1 | 3 |
| 248.40 | 0.00 | - | 1 | 3 | 2025-12-19 | 2.55 | +0.02 | +0.79% | 1 | 5 |
© 2023 Yahoo. All rights reserved.
