Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,061.80 -8.75 (-0.17%) Dow
38,405.96 -97.73 (-0.25%) Nasdaq
15,689.77 -6.87 (-0.04%) Bitcoin USD
64,821.93 -1,898.40 (-2.85%) CMC Crypto 200
1,397.96 -26.14 (-1.84%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:195.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.46 | 0.00 | - | 398 | 904 | 2024-06-21 | 0.01 | 0.00 | - | 899 | 1,431 |
| 313.60 | +5.30 | +1.72% | 2 | 27 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 355 |
| 304.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.29 | 0.00 | - | 3 | 1,045 |
| 331.72 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.37 | 0.00 | - | 2 | 536 |
| 333.94 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.67 | 0.00 | - | 40 | 47 |
| 267.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 0.92 | 0.00 | - | 3 | 53 |
| 231.76 | 0.00 | - | 2 | 1 | 2025-12-19 | 1.13 | 0.00 | - | 5 | 35 |
© 2024 Yahoo. All rights reserved.