Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,703.80 +1,919.77 (+3.06%) CMC Crypto 200
1,386.69 +74.07 (+5.64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.85 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.07 | 0.00 | - | 25 | 1,527 |
| 341.24 | -12.74 | -3.60% | 1 | 9 | 2024-12-20 | 0.23 | 0.00 | - | 5 | 2,784 |
| 357.40 | 0.00 | - | 9 | 49 | 2025-06-20 | 0.48 | 0.00 | - | 20 | 493 |
| 368.54 | 0.00 | - | 2 | 29 | 2025-12-19 | 0.81 | +0.06 | +8.00% | 10 | 502 |
© 2024 Yahoo. All rights reserved.