Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,649.16 +41.35 (+0.07%) CMC Crypto 200
1,379.03 +66.41 (+5.06%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 358.99 | 0.00 | - | 15 | 40 | 2024-09-20 | 0.07 | +0.01 | +16.67% | 1 | 11,924 |
| 363.78 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.18 | -0.01 | -5.26% | 2 | 13,817 |
| 349.97 | -25.53 | -6.80% | 1 | 28 | 2025-06-20 | 0.54 | +0.03 | +5.88% | 23 | 2,871 |
| 350.72 | -26.07 | -6.92% | 1 | 600 | 2025-12-19 | 0.71 | -0.01 | -1.39% | 234 | 21,111 |
© 2024 Yahoo. All rights reserved.