Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,283.29 -9.84 (-0.30%) Nikkei
37,672.56 -787.52 (-2.05%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,170.19 -2,588.28 (-3.88%) CMC Crypto 200
1,384.35 -39.75 (-2.79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00447000 | 2024-04-18 1:12PM EDT | 2024-04-30 | 54.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531C00447000 | 2024-04-19 10:25AM EDT | 2024-05-31 | 55.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00447000 | 2024-04-22 12:19PM EDT | 2024-06-21 | 56.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00447000 | 2024-04-05 9:41AM EDT | 2024-06-28 | 74.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240731C00447000 | 2024-04-01 10:08AM EDT | 2024-07-31 | 85.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY240930C00447000 | 2024-04-11 2:38PM EDT | 2024-09-30 | 85.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00447000 | 2024-04-22 9:41AM EDT | 2024-12-31 | 72.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00447000 | 2024-04-16 2:59PM EDT | 2024-04-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY240531P00447000 | 2024-04-24 12:32PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | +0.06 | +11.76% | 11 | 0 | 6.25% |
| SPY240621P00447000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | -0.06 | -5.31% | 15 | 0 | 6.25% |
| SPY240628P00447000 | 2024-04-24 1:59PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | -0.16 | -11.11% | 11 | 0 | 6.25% |
| SPY240731P00447000 | 2024-04-23 11:07AM EDT | 2024-07-31 | 2.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SPY240930P00447000 | 2024-04-19 2:46PM EDT | 2024-09-30 | 7.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY241231P00447000 | 2024-04-19 11:19AM EDT | 2024-12-31 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.