Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,910.19 -2,453.75 (-3.70%) CMC Crypto 200
1,363.60 -18.98 (-1.37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:443.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00443000 | 2024-04-22 11:51AM EDT | 2024-04-30 | 54.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240531C00443000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 64.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00443000 | 2024-04-12 11:11AM EDT | 2024-06-21 | 76.18 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| SPY240628C00443000 | 2024-04-01 11:27AM EDT | 2024-06-28 | 85.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY240731C00443000 | 2024-03-18 1:32PM EDT | 2024-07-31 | 81.61 | 66.22 | 66.96 | 0.00 | - | - | 5 | 24.31% |
| SPY240930C00443000 | 2024-04-12 9:32AM EDT | 2024-09-30 | 85.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY241231C00443000 | 2024-04-04 12:13PM EDT | 2024-12-31 | 100.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00443000 | 2024-04-24 9:43AM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPY240531P00443000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240621P00443000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| SPY240628P00443000 | 2024-04-24 2:36PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY240731P00443000 | 2024-04-22 2:21PM EDT | 2024-07-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY240930P00443000 | 2024-04-17 12:59PM EDT | 2024-09-30 | 5.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY241231P00443000 | 2024-04-17 1:02PM EDT | 2024-12-31 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.