Singapore markets closed
Straits Times Index
3,176.66 -11.00 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,820.02 -57.03 (-0.72%) Bitcoin USD
64,545.00 +3,140.76 (+5.11%) CMC Crypto 200
1,330.13 +17.50 (+1.33%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:441.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419C00441000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 58.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY240430C00441000 | 2024-04-18 10:37AM EDT | 2024-04-30 | 62.63 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| SPY240531C00441000 | 2024-04-17 11:30AM EDT | 2024-05-31 | 65.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00441000 | 2024-04-18 9:53AM EDT | 2024-06-21 | 65.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00441000 | 2024-04-18 3:02PM EDT | 2024-06-28 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240731C00441000 | 2024-03-18 2:50PM EDT | 2024-07-31 | 83.03 | 68.04 | 68.79 | 0.00 | - | 55 | 34 | 31.20% |
| SPY240930C00441000 | 2024-04-08 10:20AM EDT | 2024-09-30 | 91.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240419P00441000 | 2024-04-18 2:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 50.00% |
| SPY240422P00441000 | 2024-04-18 1:25PM EDT | 2024-04-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SPY240423P00441000 | 2024-04-18 4:14PM EDT | 2024-04-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SPY240430P00441000 | 2024-04-18 1:59PM EDT | 2024-04-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| SPY240531P00441000 | 2024-04-18 2:02PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPY240621P00441000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 6.25% |
| SPY240628P00441000 | 2024-04-12 12:39PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240731P00441000 | 2024-04-18 9:48AM EDT | 2024-07-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00441000 | 2024-04-18 10:56AM EDT | 2024-09-30 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY241231P00441000 | 2024-04-17 1:06PM EDT | 2024-12-31 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.