Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,955.73 +1,616.80 (+2.59%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:436.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00436000 | 2024-04-18 3:50PM EDT | 2024-04-30 | 65.33 | 59.57 | 60.12 | 0.00 | - | 1 | 95 | 46.90% |
| SPY240531C00436000 | 2024-04-15 11:52AM EDT | 2024-05-31 | 80.29 | 62.78 | 63.25 | 0.00 | - | 1 | 571 | 35.25% |
| SPY240621C00436000 | 2024-04-19 3:22PM EDT | 2024-06-21 | 65.10 | 64.58 | 65.21 | -7.29 | -10.07% | 16 | 1,182 | 32.95% |
| SPY240628C00436000 | 2024-04-01 3:22PM EDT | 2024-06-28 | 92.51 | 64.74 | 65.45 | 0.00 | - | 2 | 447 | 31.72% |
| SPY240930C00436000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 92.24 | 72.47 | 73.42 | 0.00 | - | 8 | 15 | 29.35% |
| SPY241231C00436000 | 2024-03-28 1:05PM EDT | 2024-12-31 | 106.62 | 79.74 | 81.02 | 0.00 | - | 12 | 7 | 29.31% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00436000 | 2024-04-19 12:43PM EDT | 2024-04-30 | 0.16 | 0.11 | 0.12 | +0.07 | +77.78% | 2 | 954 | 32.91% |
| SPY240531P00436000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 1.05 | 1.01 | 1.04 | +0.20 | +23.53% | 84 | 56 | 24.43% |
| SPY240621P00436000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 1.60 | 1.83 | 1.86 | 0.00 | - | 11 | 1,451 | 22.91% |
| SPY240628P00436000 | 2024-04-18 9:44AM EDT | 2024-06-28 | 1.85 | 2.09 | 2.14 | 0.00 | - | 2 | 1,214 | 22.55% |
| SPY240930P00436000 | 2024-03-05 4:12PM EDT | 2024-09-30 | 4.84 | 3.98 | 4.12 | 0.00 | - | 3 | 32 | 17.89% |
| SPY241231P00436000 | 2024-04-05 9:43AM EDT | 2024-12-31 | 6.68 | 8.62 | 8.89 | 0.00 | - | 1 | 22 | 19.02% |
© 2024 Yahoo. All rights reserved.