Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.25+0.08 (+0.02%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:432.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328C004320002024-03-25 3:07PM EDT2024-03-2889.020.000.000.00-210.00%
SPY240430C004320002024-03-11 9:51AM EDT2024-04-3081.070.000.000.00-1710.00%
SPY240531C004320002024-03-27 1:55PM EDT2024-05-3193.070.000.000.00-102550.00%
SPY240621C004320002024-03-26 3:41PM EDT2024-06-2194.560.000.000.00-11,6050.00%
SPY240628C004320002024-03-18 1:08PM EDT2024-06-2889.650.000.000.00-11730.00%
SPY240930C004320002024-03-18 9:42AM EDT2024-09-3096.960.000.000.00-2160.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240328P004320002024-03-26 12:00PM EDT2024-03-280.010.000.000.00-288850.00%
SPY240430P004320002024-03-26 4:00PM EDT2024-04-300.240.000.000.00-350312.50%
SPY240531P004320002024-03-27 3:21PM EDT2024-05-310.530.000.000.00-17012.50%
SPY240621P004320002024-03-27 10:52AM EDT2024-06-210.940.000.000.00-48496.25%
SPY240628P004320002024-03-27 3:46PM EDT2024-06-280.980.000.000.00-21616.25%
SPY240930P004320002024-03-25 3:57PM EDT2024-09-303.160.000.000.00-2436.25%
SPY241231P004320002024-02-27 11:21AM EDT2024-12-316.850.000.000.00-1143.13%