Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,028.85 -2,323.81 (-3.50%) CMC Crypto 200
1,386.55 -37.55 (-2.64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00426000 | 2024-04-19 12:17PM EDT | 2024-04-30 | 70.57 | 76.96 | 79.21 | 0.00 | - | 1 | 109 | 0.00% |
| SPY240531C00426000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 88.71 | 78.95 | 82.23 | 0.00 | - | 6 | 143 | 40.92% |
| SPY240621C00426000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 83.87 | 80.52 | 83.93 | -19.80 | -19.10% | 1 | 3,295 | 37.59% |
| SPY240628C00426000 | 2024-04-04 10:51AM EDT | 2024-06-28 | 102.59 | 80.78 | 83.93 | 0.00 | - | 2 | 94 | 35.54% |
| SPY240930C00426000 | 2024-04-16 11:11AM EDT | 2024-09-30 | 90.16 | 87.12 | 90.46 | 0.00 | - | 4 | 16 | 31.31% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00426000 | 2024-04-22 4:06PM EDT | 2024-04-30 | 0.04 | 0.01 | 0.02 | 0.00 | - | 34 | 1,048 | 43.75% |
| SPY240531P00426000 | 2024-04-19 4:00PM EDT | 2024-05-31 | 0.78 | 0.31 | 0.32 | 0.00 | - | 4 | 540 | 26.27% |
| SPY240621P00426000 | 2024-04-23 11:11AM EDT | 2024-06-21 | 0.71 | 0.69 | 0.70 | 0.00 | - | 12 | 1,400 | 24.10% |
| SPY240628P00426000 | 2024-04-16 1:02PM EDT | 2024-06-28 | 1.51 | 0.82 | 0.85 | 0.00 | - | 1 | 609 | 23.63% |
| SPY240930P00426000 | 2024-02-16 3:45PM EDT | 2024-09-30 | 4.65 | 3.75 | 3.85 | 0.00 | - | 1 | 29 | 21.77% |
© 2024 Yahoo. All rights reserved.