Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,830.35 +711.15 (+1.13%) CMC Crypto 200
1,377.71 +65.08 (+4.96%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00422000 | 2024-03-21 2:36PM EDT | 2024-04-30 | 103.05 | 73.52 | 74.07 | 0.00 | - | 2 | 254 | 52.00% |
| SPY240531C00422000 | 2024-04-19 2:50PM EDT | 2024-05-31 | 76.48 | 76.37 | 76.85 | -18.76 | -19.70% | 1 | 82 | 40.17% |
| SPY240621C00422000 | 2024-03-08 1:31PM EDT | 2024-06-21 | 99.26 | 101.55 | 102.77 | 0.00 | - | 2 | 1,642 | 77.38% |
| SPY240628C00422000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 107.25 | 78.06 | 78.79 | 0.00 | - | 2 | 129 | 35.56% |
| SPY240930C00422000 | 2024-04-05 3:45PM EDT | 2024-09-30 | 108.54 | 85.02 | 86.02 | 0.00 | - | 4 | 19 | 31.92% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00422000 | 2024-04-15 3:49PM EDT | 2024-04-30 | 0.18 | 0.08 | 0.09 | 0.00 | - | 4 | 801 | 38.77% |
| SPY240531P00422000 | 2024-04-18 3:05PM EDT | 2024-05-31 | 0.60 | 0.69 | 0.72 | 0.00 | - | 1 | 568 | 27.27% |
| SPY240621P00422000 | 2024-04-19 2:13PM EDT | 2024-06-21 | 1.27 | 1.30 | 1.32 | +0.15 | +13.39% | 208 | 8,188 | 25.21% |
| SPY240628P00422000 | 2024-04-19 2:37PM EDT | 2024-06-28 | 1.58 | 1.50 | 1.54 | +0.28 | +21.54% | 4 | 424 | 24.77% |
| SPY240930P00422000 | 2024-04-19 2:43PM EDT | 2024-09-30 | 4.52 | 4.29 | 4.40 | -0.81 | -15.20% | 1 | 20 | 21.46% |
© 2024 Yahoo. All rights reserved.