Singapore markets close in 10 minutes
Straits Times Index
3,189.26 +34.57 (+1.10%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,888.25 +40.26 (+0.51%) Bitcoin USD
61,438.31 -1,861.82 (-2.94%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:421.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00421000 | 2024-03-18 2:14PM EDT | 2024-04-30 | 96.11 | 80.22 | 80.66 | 0.00 | - | 2 | 68 | 54.37% |
| SPY240531C00421000 | 2024-01-30 11:56AM EDT | 2024-05-31 | 77.88 | 91.73 | 92.23 | 0.00 | - | 72 | 466 | 63.46% |
| SPY240621C00421000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 105.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240628C00421000 | 2024-01-24 1:57PM EDT | 2024-06-28 | 78.18 | 93.82 | 94.59 | 0.00 | - | 1 | 36 | 53.27% |
| SPY240930C00421000 | 2024-04-15 4:00PM EDT | 2024-09-30 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00421000 | 2024-04-17 9:52AM EDT | 2024-04-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SPY240531P00421000 | 2024-04-16 1:33PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPY240621P00421000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| SPY240628P00421000 | 2024-04-17 3:30PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY240930P00421000 | 2024-04-17 9:37AM EDT | 2024-09-30 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.