Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,321.32 +1,053.39 (+1.66%) CMC Crypto 200
1,380.83 +68.21 (+5.20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:418.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00418000 | 2024-03-11 10:59AM EDT | 2024-04-30 | 94.92 | 98.24 | 98.68 | 0.00 | - | 2 | 240 | 149.69% |
| SPY240531C00418000 | 2024-01-30 11:36AM EDT | 2024-05-31 | 80.93 | 94.50 | 95.07 | 0.00 | - | 2 | 199 | 71.64% |
| SPY240621C00418000 | 2024-04-08 1:05PM EDT | 2024-06-21 | 107.30 | 83.93 | 84.53 | 0.00 | - | 1 | 424 | 39.17% |
| SPY240628C00418000 | 2024-01-09 4:51PM EDT | 2024-06-28 | 68.04 | 88.62 | 89.32 | 0.00 | - | 8 | 118 | 46.53% |
| SPY240930C00418000 | 2024-04-04 3:19PM EDT | 2024-09-30 | 108.91 | 90.69 | 91.68 | 0.00 | - | 9 | 7 | 33.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00418000 | 2024-04-19 12:56PM EDT | 2024-04-30 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 4 | 78 | 40.33% |
| SPY240531P00418000 | 2024-04-18 2:32PM EDT | 2024-05-31 | 0.62 | 0.60 | 0.61 | +0.07 | +12.73% | 14 | 383 | 27.88% |
| SPY240621P00418000 | 2024-04-19 10:12AM EDT | 2024-06-21 | 1.08 | 1.14 | 1.15 | +0.05 | +4.85% | 18 | 1,344 | 25.84% |
| SPY240628P00418000 | 2024-04-19 12:27PM EDT | 2024-06-28 | 1.42 | 1.32 | 1.34 | +0.42 | +42.00% | 1 | 4,531 | 25.35% |
| SPY240930P00418000 | 2024-04-03 9:58AM EDT | 2024-09-30 | 2.77 | 3.91 | 3.96 | 0.00 | - | 5 | 16 | 21.91% |
© 2024 Yahoo. All rights reserved.