Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,479.01 -357.95 (-0.57%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:417.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00417000 | 2024-04-05 9:43AM EDT | 2024-04-30 | 99.98 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| SPY240531C00417000 | 2024-04-04 3:46PM EDT | 2024-05-31 | 100.81 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 0.00% |
| SPY240621C00417000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 91.92 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| SPY240628C00417000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 71.50 | 89.84 | 90.53 | 0.00 | - | 2 | 112 | 41.20% |
| SPY240930C00417000 | 2024-04-04 10:58AM EDT | 2024-09-30 | 117.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00417000 | 2024-04-16 1:23PM EDT | 2024-04-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| SPY240531P00417000 | 2024-04-16 1:12PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 12.50% |
| SPY240621P00417000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,124 | 6.25% |
| SPY240628P00417000 | 2024-04-17 3:59PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 25 | 7,199 | 6.25% |
| SPY240930P00417000 | 2024-02-01 10:32AM EDT | 2024-09-30 | 5.40 | 3.00 | 3.07 | 0.00 | - | 21 | 45 | 21.12% |
© 2024 Yahoo. All rights reserved.