Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,665.62 +591.30 (+0.89%) CMC Crypto 200
1,439.57 +15.47 (+1.09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:416.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00416000 | 2024-02-23 10:34AM EDT | 2024-04-30 | 96.98 | 107.49 | 107.84 | 0.00 | - | 15 | 6 | 200.53% |
| SPY240531C00416000 | 2024-04-08 11:36AM EDT | 2024-05-31 | 106.89 | 0.00 | 0.00 | 0.00 | - | 99 | 104 | 0.00% |
| SPY240621C00416000 | 2024-03-27 9:50AM EDT | 2024-06-21 | 111.68 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
| SPY240628C00416000 | 2024-01-10 10:57AM EDT | 2024-06-28 | 70.60 | 92.05 | 92.68 | 0.00 | - | 2 | 178 | 34.99% |
| SPY240930C00416000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 110.79 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00416000 | 2024-04-22 11:11AM EDT | 2024-04-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 25.00% |
| SPY240531P00416000 | 2024-04-23 10:44AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 329 | 12.50% |
| SPY240621P00416000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 751 | 12.50% |
| SPY240628P00416000 | 2024-04-23 9:30AM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6,022 | 12.50% |
| SPY240930P00416000 | 2024-04-05 9:43AM EDT | 2024-09-30 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.