Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,888.59 +11.54 (+0.15%) Bitcoin USD
64,654.07 +533.57 (+0.83%) CMC Crypto 200
1,377.53 +64.90 (+5.21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:414.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00414000 | 2024-04-12 10:04AM EDT | 2024-04-30 | 101.60 | 85.51 | 86.17 | 0.00 | - | 1 | 29 | 66.13% |
| SPY240531C00414000 | 2024-03-20 10:33AM EDT | 2024-05-31 | 107.88 | 87.90 | 88.50 | 0.00 | - | 1 | 135 | 45.56% |
| SPY240621C00414000 | 2024-04-02 9:51AM EDT | 2024-06-21 | 109.05 | 89.33 | 90.00 | 0.00 | - | 2 | 175 | 41.10% |
| SPY240628C00414000 | 2023-12-27 5:07PM EDT | 2024-06-28 | 76.05 | 82.88 | 83.55 | 0.00 | - | 2 | 24 | 0.00% |
| SPY240930C00414000 | 2024-04-04 3:55PM EDT | 2024-09-30 | 111.64 | 95.88 | 96.97 | 0.00 | - | 4 | 4 | 34.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00414000 | 2024-04-18 11:50AM EDT | 2024-04-30 | 0.05 | 0.09 | 0.10 | 0.00 | - | 60 | 69 | 42.87% |
| SPY240531P00414000 | 2024-04-17 11:27AM EDT | 2024-05-31 | 0.52 | 0.54 | 0.56 | 0.00 | - | 1 | 697 | 29.11% |
| SPY240621P00414000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 0.95 | 1.02 | 1.03 | 0.00 | - | 2 | 807 | 26.74% |
| SPY240628P00414000 | 2024-04-17 12:28PM EDT | 2024-06-28 | 1.28 | 1.19 | 1.20 | 0.00 | - | 6 | 249 | 26.20% |
| SPY240930P00414000 | 2024-03-19 9:31AM EDT | 2024-09-30 | 3.04 | 3.48 | 3.56 | 0.00 | - | 2 | 20 | 22.36% |
© 2024 Yahoo. All rights reserved.