Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,141.65 -41.96 (-1.32%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,257.24 -343.22 (-2.07%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,964.62 -3,275.86 (-4.95%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Callsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00412000 | 2024-03-19 3:38PM EDT | 2024-04-30 | 105.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531C00412000 | 2024-04-11 2:26PM EDT | 2024-05-31 | 110.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00412000 | 2024-04-04 3:50PM EDT | 2024-06-21 | 107.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00412000 | 2023-12-28 2:22PM EDT | 2024-06-28 | 77.98 | 84.75 | 85.43 | 0.00 | - | 2 | 122 | 0.00% |
| SPY240930C00412000 | 2024-04-04 3:54PM EDT | 2024-09-30 | 113.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00412000 | 2024-04-15 3:23PM EDT | 2024-04-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY240531P00412000 | 2024-04-15 12:33PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY240621P00412000 | 2024-04-15 2:25PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| SPY240628P00412000 | 2024-03-27 9:30AM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY240930P00412000 | 2024-03-19 9:31AM EDT | 2024-09-30 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.