Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.16 +57.56 (+1.15%) Dow
38,486.25 +246.27 (+0.64%) Nasdaq
15,703.82 +252.52 (+1.63%) Bitcoin USD
66,757.45 +407.48 (+0.61%) CMC Crypto 200
1,435.83 +21.07 (+1.49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:409.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00409000 | 2024-01-08 4:32PM EDT | 2024-04-30 | 72.14 | 93.01 | 93.59 | 0.00 | - | 2 | 26 | 0.00% |
| SPY240531C00409000 | 2024-02-08 12:26PM EDT | 2024-05-31 | 95.30 | 107.67 | 108.33 | 0.00 | - | 2 | 86 | 74.52% |
| SPY240628C00409000 | 2024-01-04 3:18PM EDT | 2024-06-28 | 72.67 | 93.69 | 94.58 | 0.00 | - | 2 | 5 | 0.00% |
| SPY240930C00409000 | 2024-04-01 10:06AM EDT | 2024-09-30 | 125.80 | 106.13 | 107.02 | 0.00 | - | 5 | 5 | 35.46% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00409000 | 2024-04-23 10:06AM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 3 | 305 | 49.61% |
| SPY240531P00409000 | 2024-04-23 10:02AM EDT | 2024-05-31 | 0.25 | 0.21 | 0.23 | -0.04 | -13.79% | 3 | 401 | 29.69% |
| SPY240628P00409000 | 2024-04-02 1:54PM EDT | 2024-06-28 | 0.79 | 0.56 | 0.58 | 0.00 | - | 228 | 667 | 26.14% |
| SPY240930P00409000 | 2024-04-23 9:52AM EDT | 2024-09-30 | 2.44 | 2.22 | 2.25 | -0.71 | -22.54% | 5 | 5 | 22.14% |
© 2024 Yahoo. All rights reserved.