Singapore markets close in 43 minutes
Straits Times Index
3,268.24 +43.07 (+1.34%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,823.04 +311.35 (+1.89%) FTSE 100
8,058.03 +34.16 (+0.43%) Bitcoin USD
66,015.62 -75.53 (-0.11%) CMC Crypto 200
1,393.04 -21.72 (-1.54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:408.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00408000 | 2024-02-16 3:24PM EDT | 2024-04-30 | 98.25 | 104.98 | 105.28 | 0.00 | - | 10 | 172 | 169.73% |
| SPY240531C00408000 | 2024-03-08 12:03PM EDT | 2024-05-31 | 113.09 | 114.04 | 114.62 | 0.00 | - | 10 | 154 | 97.27% |
| SPY240628C00408000 | 2024-01-24 1:54PM EDT | 2024-06-28 | 90.38 | 106.29 | 107.09 | 0.00 | - | 1 | 239 | 61.42% |
| SPY240930C00408000 | 2024-04-04 3:59PM EDT | 2024-09-30 | 116.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00408000 | 2024-04-15 1:40PM EDT | 2024-04-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SPY240531P00408000 | 2024-04-22 12:07PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240628P00408000 | 2024-03-14 9:30AM EDT | 2024-06-28 | 0.98 | 0.92 | 0.96 | 0.00 | - | 1 | 322 | 27.71% |
| SPY240930P00408000 | 2024-04-12 12:28PM EDT | 2024-09-30 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.