Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,679.45 -780.63 (-2.03%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,324.38 -2,388.15 (-3.58%) CMC Crypto 200
1,385.53 -38.57 (-2.71%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00407000 | 2023-11-30 3:04PM EDT | 2024-04-30 | 57.19 | 74.92 | 77.27 | 0.00 | - | 2 | 6 | 0.00% |
| SPY240531C00407000 | 2024-01-17 11:37AM EDT | 2024-05-31 | 74.77 | 100.11 | 100.47 | 0.00 | - | 24 | 400 | 46.08% |
| SPY240628C00407000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 80.64 | 99.35 | 100.05 | 0.00 | - | 4 | 251 | 33.02% |
| SPY240930C00407000 | 2023-12-01 2:24PM EDT | 2024-09-30 | 72.47 | 84.38 | 87.89 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00407000 | 2024-04-24 9:56AM EDT | 2024-04-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SPY240531P00407000 | 2024-04-24 10:56AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240628P00407000 | 2024-04-24 10:13AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY240930P00407000 | 2024-04-09 9:57AM EDT | 2024-09-30 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.