Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,172.86 -14.80 (-0.46%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,244.45 -141.42 (-0.86%) FTSE 100
7,839.77 -37.28 (-0.47%) Bitcoin USD
64,488.44 +3,389.80 (+5.55%) CMC Crypto 200
1,326.26 +13.64 (+1.04%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00402000 | 2023-12-11 2:41PM EDT | 2024-06-28 | 72.09 | 84.25 | 85.16 | 0.00 | - | 16 | 56 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00402000 | 2024-04-18 12:40PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPY240930P00402000 | 2024-03-04 4:32PM EDT | 2024-09-30 | 2.45 | 2.08 | 2.15 | 0.00 | - | 1 | 10 | 22.17% |
© 2024 Yahoo. All rights reserved.