Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,977.14 -2,347.20 (-3.54%) CMC Crypto 200
1,385.23 -38.87 (-2.73%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:399.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00399000 | 2024-03-15 10:11AM EDT | 2024-06-28 | 118.30 | 116.03 | 117.58 | 0.00 | - | 2 | 73 | 58.95% |
| SPY240930C00399000 | 2024-04-24 10:47AM EDT | 2024-09-30 | 115.73 | 112.65 | 115.80 | +38.31 | +49.48% | 2 | 1 | 36.50% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00399000 | 2024-04-23 1:37PM EDT | 2024-06-28 | 0.51 | 0.49 | 0.51 | 0.00 | - | 12 | 2,256 | 28.36% |
| SPY240930P00399000 | 2024-04-19 3:21PM EDT | 2024-09-30 | 3.09 | 1.98 | 2.04 | 0.00 | - | 4 | 53 | 23.73% |
© 2024 Yahoo. All rights reserved.