Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,074.19 -10.51 (-0.34%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,051.74 +58.30 (+0.34%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,854.68 -236.28 (-0.62%) CMC Crypto 200
781.87 -3.63 (-0.46%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:389.00
Callsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00389000 | 2023-11-21 9:34AM EST | 2023-12-15 | 65.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY231229C00389000 | 2023-11-24 12:32PM EST | 2023-12-29 | 67.24 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SPY240119C00389000 | 2023-11-20 1:24PM EST | 2024-01-19 | 67.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY240930C00389000 | 2023-11-06 12:34PM EST | 2024-09-30 | 69.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231201P00389000 | 2023-11-28 2:14PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SPY231215P00389000 | 2023-11-29 3:50PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| SPY231229P00389000 | 2023-11-29 2:19PM EST | 2023-12-29 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPY240119P00389000 | 2023-11-28 10:48AM EST | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY240930P00389000 | 2023-11-28 11:48AM EST | 2024-09-30 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.