Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,068.72 -1.83 (-0.04%) Dow
38,468.64 -35.05 (-0.09%) Nasdaq
15,707.25 +10.61 (+0.07%) Bitcoin USD
64,702.19 -2,133.07 (-3.19%) CMC Crypto 200
1,399.33 -24.77 (-1.74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:387.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00387000 | 2024-04-24 12:37PM EDT | 2024-09-30 | 125.32 | 127.35 | 128.29 | +35.74 | +39.90% | 2 | 1 | 40.52% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00387000 | 2024-04-10 10:53AM EDT | 2024-09-30 | 1.90 | 1.59 | 1.62 | 0.00 | - | 2 | 1,037 | 24.91% |
© 2024 Yahoo. All rights reserved.