Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,894.59 +34.89 (+0.08%) CMC Crypto 200
914.81 +18.10 (+2.02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:381.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215C00381000 | 2023-12-06 1:41PM EST | 2023-12-15 | 75.91 | 78.73 | 79.96 | 0.00 | - | 2 | 23 | 60.35% |
| SPY231229C00381000 | 2023-11-29 9:59AM EST | 2023-12-29 | 77.57 | 78.73 | 79.94 | 0.00 | - | 1 | 23 | 45.09% |
| SPY240119C00381000 | 2023-11-17 11:58AM EST | 2024-01-19 | 71.80 | 79.40 | 80.60 | 0.00 | - | 1 | 11 | 36.29% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY231215P00381000 | 2023-12-08 9:57AM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 20 | 10,758 | 48.44% |
| SPY231229P00381000 | 2023-12-08 11:08AM EST | 2023-12-29 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 24 | 828 | 31.84% |
| SPY240105P00381000 | 2023-12-05 10:56AM EST | 2024-01-05 | 0.14 | 0.09 | 0.10 | 0.00 | - | 1 | 16 | 28.81% |
| SPY240119P00381000 | 2023-12-08 12:56PM EST | 2024-01-19 | 0.21 | 0.20 | 0.21 | -0.03 | -12.50% | 6 | 2,184 | 25.95% |
© 2023 Yahoo. All rights reserved.