Singapore markets close in 8 hours
Straits Times Index
3,202.81 -39.19 (-1.21%) Nikkei
32,218.92 -352.11 (-1.08%) Hang Seng
17,655.41 -230.19 (-1.29%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,646.01 -407.49 (-1.51%) CMC Crypto 200
567.61 -8.65 (-1.50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929C00342000 | 2023-09-15 9:46AM EDT | 2023-09-29 | 105.00 | 89.08 | 89.99 | 0.00 | - | 1 | 1 | 68.36% |
| SPY231229C00342000 | 2023-06-01 1:00PM EDT | 2023-12-29 | 90.33 | 109.29 | 110.64 | 0.00 | - | 6 | 64 | 67.70% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY230929P00342000 | 2023-09-21 9:49AM EDT | 2023-09-29 | 0.02 | 0.04 | 0.05 | -0.01 | -33.33% | 1 | 814 | 59.77% |
| SPY231229P00342000 | 2023-09-21 3:33PM EDT | 2023-12-29 | 1.07 | 1.10 | 1.13 | +0.35 | +48.61% | 2 | 858 | 27.10% |
© 2023 Yahoo. All rights reserved.
