Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,266.94 +41.77 (+1.29%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,799.85 +288.16 (+1.75%) FTSE 100
8,071.24 +47.37 (+0.59%) Bitcoin USD
66,331.77 +242.18 (+0.37%) CMC Crypto 200
1,397.25 -17.50 (-1.24%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00340000 | 2024-04-22 4:09PM EDT | 2024-04-30 | 159.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240517C00340000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 158.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240531C00340000 | 2024-04-05 10:33AM EDT | 2024-05-31 | 179.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00340000 | 2024-04-22 2:16PM EDT | 2024-06-21 | 165.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY240628C00340000 | 2024-03-04 11:30AM EDT | 2024-06-28 | 177.13 | 183.43 | 185.13 | 0.00 | - | 1 | 66 | 114.57% |
| SPY240719C00340000 | 2024-04-01 11:53AM EDT | 2024-07-19 | 186.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240816C00340000 | 2024-04-19 1:11PM EDT | 2024-08-16 | 162.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240830C00340000 | 2024-04-05 9:36AM EDT | 2024-08-30 | 181.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240920C00340000 | 2024-04-19 3:23PM EDT | 2024-09-20 | 162.65 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 0.00% |
| SPY240930C00340000 | 2024-03-11 1:47PM EDT | 2024-09-30 | 178.66 | 181.04 | 181.96 | 0.00 | - | 49 | 65 | 70.28% |
| SPY241220C00340000 | 2024-04-22 10:37AM EDT | 2024-12-20 | 167.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250117C00340000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 168.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250321C00340000 | 2024-04-17 1:50PM EDT | 2025-03-21 | 177.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00340000 | 2024-04-17 10:01AM EDT | 2025-06-20 | 184.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY251219C00340000 | 2024-04-17 3:21PM EDT | 2025-12-19 | 188.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY260116C00340000 | 2024-03-22 3:45PM EDT | 2026-01-16 | 206.21 | 179.50 | 184.00 | 0.00 | - | 1 | 7 | 37.04% |
| SPY261218C00340000 | 2024-04-12 12:03PM EDT | 2026-12-18 | 209.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00340000 | 2024-04-19 10:42AM EDT | 2024-04-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| SPY240510P00340000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPY240517P00340000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY240531P00340000 | 2024-04-19 10:24AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240621P00340000 | 2024-04-22 11:07AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPY240628P00340000 | 2024-04-22 11:24AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SPY240719P00340000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240731P00340000 | 2024-04-22 3:59PM EDT | 2024-07-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SPY240816P00340000 | 2024-04-18 10:18AM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY240830P00340000 | 2024-04-19 12:33PM EDT | 2024-08-30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240920P00340000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY240930P00340000 | 2024-04-18 9:55AM EDT | 2024-09-30 | 1.28 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| SPY241220P00340000 | 2024-04-22 10:29AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY250117P00340000 | 2024-04-22 4:00PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY250321P00340000 | 2024-04-22 1:02PM EDT | 2025-03-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| SPY250620P00340000 | 2024-04-19 1:56PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250919P00340000 | 2024-04-12 10:15AM EDT | 2025-09-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY251219P00340000 | 2024-04-19 2:59PM EDT | 2025-12-19 | 6.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPY260116P00340000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SPY261218P00340000 | 2024-04-22 10:42AM EDT | 2026-12-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.