Singapore markets close in 10 minutes
Straits Times Index
3,204.86 -8.79 (-0.27%) Nikkei
26,748.14 -253.38 (-0.94%) Hang Seng
20,112.10 -357.96 (-1.75%) FTSE 100
7,469.35 -44.09 (-0.59%) BTC-USD
29,283.96 -1,034.56 (-3.41%) CMC Crypto 200
654.67 -20.20 (-2.99%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor25 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220525C00310000 | 2022-05-20 1:26PM EDT | 310.00 | 83.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525C00340000 | 2022-05-16 12:12AM EDT | 340.00 | 57.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY220525C00350000 | 2022-05-23 3:18PM EDT | 350.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY220525C00355000 | 2022-05-19 10:08AM EDT | 355.00 | 35.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY220525C00357000 | 2022-05-17 11:35AM EDT | 357.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525C00358000 | 2022-05-16 12:12AM EDT | 358.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY220525C00360000 | 2022-05-23 11:52AM EDT | 360.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY220525C00362000 | 2022-05-20 3:43PM EDT | 362.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SPY220525C00365000 | 2022-05-23 11:44AM EDT | 365.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY220525C00367000 | 2022-05-23 11:03AM EDT | 367.00 | 29.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY220525C00368000 | 2022-05-19 9:43AM EDT | 368.00 | 23.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY220525C00370000 | 2022-05-23 2:05PM EDT | 370.00 | 26.36 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SPY220525C00371000 | 2022-05-23 9:46AM EDT | 371.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY220525C00372000 | 2022-05-23 3:07PM EDT | 372.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY220525C00373000 | 2022-05-23 3:54PM EDT | 373.00 | 23.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY220525C00374000 | 2022-05-23 1:27PM EDT | 374.00 | 21.31 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SPY220525C00375000 | 2022-05-23 1:18PM EDT | 375.00 | 19.88 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SPY220525C00376000 | 2022-05-23 3:59PM EDT | 376.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPY220525C00377000 | 2022-05-23 4:09PM EDT | 377.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 96 | - | 0.00% |
| SPY220525C00378000 | 2022-05-23 4:01PM EDT | 378.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SPY220525C00379000 | 2022-05-23 3:56PM EDT | 379.00 | 17.63 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SPY220525C00380000 | 2022-05-23 3:53PM EDT | 380.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| SPY220525C00381000 | 2022-05-23 3:33PM EDT | 381.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| SPY220525C00382000 | 2022-05-23 3:57PM EDT | 382.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| SPY220525C00383000 | 2022-05-23 3:54PM EDT | 383.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| SPY220525C00384000 | 2022-05-23 3:59PM EDT | 384.00 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1,909 | 0 | 0.00% |
| SPY220525C00385000 | 2022-05-23 4:07PM EDT | 385.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 0.00% |
| SPY220525C00386000 | 2022-05-23 4:02PM EDT | 386.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.00% |
| SPY220525C00387000 | 2022-05-23 4:14PM EDT | 387.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 0.00% |
| SPY220525C00388000 | 2022-05-23 4:04PM EDT | 388.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
| SPY220525C00389000 | 2022-05-23 4:13PM EDT | 389.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1,533 | 0 | 0.00% |
| SPY220525C00390000 | 2022-05-23 4:14PM EDT | 390.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4,811 | 0 | 0.00% |
| SPY220525C00391000 | 2022-05-23 4:09PM EDT | 391.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 3,876 | 0 | 0.00% |
| SPY220525C00392000 | 2022-05-23 4:13PM EDT | 392.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 9,004 | 0 | 0.00% |
| SPY220525C00393000 | 2022-05-23 4:12PM EDT | 393.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 13,137 | 0 | 0.00% |
| SPY220525C00394000 | 2022-05-23 4:11PM EDT | 394.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 15,892 | 0 | 0.00% |
| SPY220525C00395000 | 2022-05-23 4:14PM EDT | 395.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 46,211 | 0 | 0.00% |
| SPY220525C00396000 | 2022-05-23 4:14PM EDT | 396.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 37,496 | 0 | 0.00% |
| SPY220525C00397000 | 2022-05-23 4:14PM EDT | 397.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 55,158 | 0 | 0.10% |
| SPY220525C00398000 | 2022-05-23 4:14PM EDT | 398.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28,762 | 0 | 0.78% |
| SPY220525C00399000 | 2022-05-23 4:14PM EDT | 399.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 15,917 | 0 | 1.56% |
| SPY220525C00400000 | 2022-05-23 4:14PM EDT | 400.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 83,012 | 0 | 3.13% |
| SPY220525C00401000 | 2022-05-23 4:14PM EDT | 401.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11,896 | 0 | 3.13% |
| SPY220525C00402000 | 2022-05-23 4:14PM EDT | 402.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 13,747 | 0 | 3.13% |
| SPY220525C00403000 | 2022-05-23 4:14PM EDT | 403.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10,198 | 0 | 6.25% |
| SPY220525C00404000 | 2022-05-23 4:14PM EDT | 404.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16,558 | 0 | 6.25% |
| SPY220525C00405000 | 2022-05-23 4:14PM EDT | 405.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30,757 | 0 | 6.25% |
| SPY220525C00406000 | 2022-05-23 4:14PM EDT | 406.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14,378 | 0 | 6.25% |
| SPY220525C00407000 | 2022-05-23 4:14PM EDT | 407.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12,063 | 0 | 6.25% |
| SPY220525C00408000 | 2022-05-23 4:14PM EDT | 408.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14,672 | 0 | 6.25% |
| SPY220525C00409000 | 2022-05-23 4:14PM EDT | 409.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8,258 | 0 | 12.50% |
| SPY220525C00410000 | 2022-05-23 4:14PM EDT | 410.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17,011 | 0 | 12.50% |
| SPY220525C00411000 | 2022-05-23 4:14PM EDT | 411.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,010 | 0 | 12.50% |
| SPY220525C00412000 | 2022-05-23 4:14PM EDT | 412.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,762 | 0 | 12.50% |
| SPY220525C00413000 | 2022-05-23 4:13PM EDT | 413.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,924 | 0 | 12.50% |
| SPY220525C00414000 | 2022-05-23 4:10PM EDT | 414.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,676 | 0 | 12.50% |
| SPY220525C00415000 | 2022-05-23 4:14PM EDT | 415.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8,563 | 0 | 12.50% |
| SPY220525C00416000 | 2022-05-23 4:14PM EDT | 416.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,227 | 0 | 12.50% |
| SPY220525C00417000 | 2022-05-23 4:10PM EDT | 417.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 12.50% |
| SPY220525C00418000 | 2022-05-23 4:01PM EDT | 418.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 12.50% |
| SPY220525C00419000 | 2022-05-23 4:08PM EDT | 419.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| SPY220525C00420000 | 2022-05-23 4:13PM EDT | 420.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,937 | 0 | 12.50% |
| SPY220525C00421000 | 2022-05-23 4:02PM EDT | 421.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| SPY220525C00422000 | 2022-05-23 4:11PM EDT | 422.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,726 | 0 | 25.00% |
| SPY220525C00423000 | 2022-05-23 2:59PM EDT | 423.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 25.00% |
| SPY220525C00424000 | 2022-05-23 3:16PM EDT | 424.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| SPY220525C00425000 | 2022-05-23 4:00PM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 25.00% |
| SPY220525C00426000 | 2022-05-23 3:16PM EDT | 426.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| SPY220525C00427000 | 2022-05-23 12:54PM EDT | 427.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY220525C00428000 | 2022-05-23 3:24PM EDT | 428.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SPY220525C00429000 | 2022-05-23 2:36PM EDT | 429.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY220525C00430000 | 2022-05-23 4:14PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| SPY220525C00431000 | 2022-05-23 4:03PM EDT | 431.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SPY220525C00432000 | 2022-05-23 3:58PM EDT | 432.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY220525C00433000 | 2022-05-23 10:43AM EDT | 433.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| SPY220525C00434000 | 2022-05-23 10:18AM EDT | 434.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| SPY220525C00435000 | 2022-05-23 12:01PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPY220525C00436000 | 2022-05-20 1:03PM EDT | 436.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY220525C00437000 | 2022-05-23 9:30AM EDT | 437.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| SPY220525C00438000 | 2022-05-23 9:59AM EDT | 438.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY220525C00439000 | 2022-05-23 9:30AM EDT | 439.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SPY220525C00440000 | 2022-05-23 3:46PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPY220525C00441000 | 2022-05-23 10:06AM EDT | 441.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY220525C00442000 | 2022-05-23 9:59AM EDT | 442.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| SPY220525C00443000 | 2022-05-20 12:28PM EDT | 443.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPY220525C00444000 | 2022-05-20 1:31PM EDT | 444.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| SPY220525C00445000 | 2022-05-20 3:38PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| SPY220525C00446000 | 2022-05-23 9:31AM EDT | 446.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| SPY220525C00447000 | 2022-05-23 9:31AM EDT | 447.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| SPY220525C00448000 | 2022-05-20 3:27PM EDT | 448.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 25.00% |
| SPY220525C00449000 | 2022-05-23 9:41AM EDT | 449.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY220525C00450000 | 2022-05-23 1:03PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,168 | 0 | 25.00% |
| SPY220525C00451000 | 2022-05-20 1:55PM EDT | 451.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SPY220525C00452000 | 2022-05-19 2:35PM EDT | 452.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| SPY220525C00453000 | 2022-05-23 2:18PM EDT | 453.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SPY220525C00454000 | 2022-05-18 3:22PM EDT | 454.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 50.00% |
| SPY220525C00455000 | 2022-05-23 9:31AM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 50.00% |
| SPY220525C00456000 | 2022-05-20 10:59AM EDT | 456.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| SPY220525C00457000 | 2022-05-20 10:16AM EDT | 457.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 50.00% |
| SPY220525C00458000 | 2022-05-20 10:16AM EDT | 458.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| SPY220525C00459000 | 2022-05-19 3:32PM EDT | 459.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY220525C00460000 | 2022-05-20 10:19AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 50.00% |
| SPY220525C00461000 | 2022-05-20 10:19AM EDT | 461.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 50.00% |
| SPY220525C00462000 | 2022-05-20 10:05AM EDT | 462.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 50.00% |
| SPY220525C00463000 | 2022-05-23 9:31AM EDT | 463.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,553 | 0 | 50.00% |
| SPY220525C00464000 | 2022-05-18 9:39AM EDT | 464.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SPY220525C00465000 | 2022-05-20 10:08AM EDT | 465.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| SPY220525C00466000 | 2022-05-19 3:37PM EDT | 466.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY220525C00467000 | 2022-05-18 11:18AM EDT | 467.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY220525C00468000 | 2022-05-19 3:52PM EDT | 468.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY220525C00470000 | 2022-05-20 10:08AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY220525C00472000 | 2022-05-16 9:46AM EDT | 472.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| SPY220525C00474000 | 2022-05-23 3:39PM EDT | 474.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY220525C00475000 | 2022-05-18 9:32AM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPY220525C00476000 | 2022-05-17 10:34AM EDT | 476.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY220525C00478000 | 2022-05-16 10:03AM EDT | 478.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SPY220525C00480000 | 2022-05-16 10:42AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 50.00% |
| SPY220525C00485000 | 2022-05-18 10:09AM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPY220525C00490000 | 2022-05-20 11:09AM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 50.00% |
| SPY220525C00495000 | 2022-05-10 12:43PM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPY220525C00500000 | 2022-04-26 10:33AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPY220525C00505000 | 2022-05-06 12:40PM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| SPY220525C00510000 | 2022-05-05 9:36AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor25 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY220525P00270000 | 2022-05-23 10:07AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPY220525P00275000 | 2022-05-23 11:02AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPY220525P00280000 | 2022-05-20 3:57PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,129 | 0 | 50.00% |
| SPY220525P00285000 | 2022-05-23 9:32AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SPY220525P00290000 | 2022-05-23 3:46PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| SPY220525P00295000 | 2022-05-19 3:22PM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| SPY220525P00300000 | 2022-05-23 1:38PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SPY220525P00305000 | 2022-05-23 10:39AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| SPY220525P00310000 | 2022-05-23 2:18PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| SPY220525P00315000 | 2022-05-23 2:13PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,037 | 0 | 50.00% |
| SPY220525P00320000 | 2022-05-23 1:41PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| SPY220525P00325000 | 2022-05-23 2:27PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,512 | 0 | 50.00% |
| SPY220525P00330000 | 2022-05-23 4:01PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 50.00% |
| SPY220525P00334000 | 2022-05-23 4:14PM EDT | 334.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 50.00% |
| SPY220525P00335000 | 2022-05-23 4:01PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| SPY220525P00336000 | 2022-05-23 11:53AM EDT | 336.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 50.00% |
| SPY220525P00337000 | 2022-05-23 4:01PM EDT | 337.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 50.00% |
| SPY220525P00338000 | 2022-05-23 3:58PM EDT | 338.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 50.00% |
| SPY220525P00339000 | 2022-05-23 3:44PM EDT | 339.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 50.00% |
| SPY220525P00340000 | 2022-05-23 3:51PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,968 | 0 | 50.00% |
| SPY220525P00341000 | 2022-05-23 4:06PM EDT | 341.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 50.00% |
| SPY220525P00342000 | 2022-05-23 1:18PM EDT | 342.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 50.00% |
| SPY220525P00343000 | 2022-05-23 10:43AM EDT | 343.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SPY220525P00344000 | 2022-05-23 1:53PM EDT | 344.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
| SPY220525P00345000 | 2022-05-23 3:37PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 50.00% |
| SPY220525P00346000 | 2022-05-23 1:55PM EDT | 346.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SPY220525P00347000 | 2022-05-23 2:06PM EDT | 347.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SPY220525P00348000 | 2022-05-23 3:27PM EDT | 348.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| SPY220525P00349000 | 2022-05-23 3:19PM EDT | 349.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,758 | 0 | 50.00% |
| SPY220525P00350000 | 2022-05-23 4:00PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,460 | 0 | 25.00% |
| SPY220525P00351000 | 2022-05-23 4:14PM EDT | 351.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 25.00% |
| SPY220525P00352000 | 2022-05-23 2:12PM EDT | 352.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 25.00% |
| SPY220525P00353000 | 2022-05-23 3:36PM EDT | 353.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| SPY220525P00354000 | 2022-05-23 3:31PM EDT | 354.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| SPY220525P00355000 | 2022-05-23 3:30PM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| SPY220525P00356000 | 2022-05-23 3:37PM EDT | 356.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| SPY220525P00357000 | 2022-05-23 3:57PM EDT | 357.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| SPY220525P00358000 | 2022-05-23 3:53PM EDT | 358.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| SPY220525P00359000 | 2022-05-23 4:11PM EDT | 359.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,101 | 0 | 25.00% |
| SPY220525P00360000 | 2022-05-23 4:00PM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,118 | 0 | 25.00% |
| SPY220525P00361000 | 2022-05-23 3:54PM EDT | 361.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,543 | 0 | 25.00% |
| SPY220525P00362000 | 2022-05-23 3:44PM EDT | 362.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| SPY220525P00363000 | 2022-05-23 4:02PM EDT | 363.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 25.00% |
| SPY220525P00364000 | 2022-05-23 3:47PM EDT | 364.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,781 | 0 | 25.00% |
| SPY220525P00365000 | 2022-05-23 4:14PM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,403 | 0 | 25.00% |
| SPY220525P00366000 | 2022-05-23 4:02PM EDT | 366.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,626 | 0 | 25.00% |
| SPY220525P00367000 | 2022-05-23 4:14PM EDT | 367.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,981 | 0 | 25.00% |
| SPY220525P00368000 | 2022-05-23 3:59PM EDT | 368.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11,419 | 0 | 25.00% |
| SPY220525P00369000 | 2022-05-23 4:12PM EDT | 369.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,530 | 0 | 25.00% |
| SPY220525P00370000 | 2022-05-23 4:13PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10,810 | 0 | 25.00% |
| SPY220525P00371000 | 2022-05-23 4:14PM EDT | 371.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,596 | 0 | 25.00% |
| SPY220525P00372000 | 2022-05-23 4:03PM EDT | 372.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,940 | 0 | 25.00% |
| SPY220525P00373000 | 2022-05-23 4:12PM EDT | 373.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,948 | 0 | 25.00% |
| SPY220525P00374000 | 2022-05-23 4:09PM EDT | 374.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,605 | 0 | 12.50% |
| SPY220525P00375000 | 2022-05-23 4:13PM EDT | 375.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,970 | 0 | 12.50% |
| SPY220525P00376000 | 2022-05-23 4:14PM EDT | 376.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,359 | 0 | 12.50% |
| SPY220525P00377000 | 2022-05-23 4:13PM EDT | 377.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5,777 | 0 | 12.50% |
| SPY220525P00378000 | 2022-05-23 4:14PM EDT | 378.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10,148 | 0 | 12.50% |
| SPY220525P00379000 | 2022-05-23 4:13PM EDT | 379.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7,015 | 0 | 12.50% |
| SPY220525P00380000 | 2022-05-23 4:14PM EDT | 380.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47,416 | 0 | 12.50% |
| SPY220525P00381000 | 2022-05-23 4:14PM EDT | 381.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7,923 | 0 | 12.50% |
| SPY220525P00382000 | 2022-05-23 4:14PM EDT | 382.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8,880 | 0 | 12.50% |
| SPY220525P00383000 | 2022-05-23 4:13PM EDT | 383.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6,775 | 0 | 12.50% |
| SPY220525P00384000 | 2022-05-23 4:13PM EDT | 384.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16,737 | 0 | 12.50% |
| SPY220525P00385000 | 2022-05-23 4:14PM EDT | 385.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 45,503 | 0 | 12.50% |
| SPY220525P00386000 | 2022-05-23 4:14PM EDT | 386.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 26,410 | 0 | 6.25% |
| SPY220525P00387000 | 2022-05-23 4:14PM EDT | 387.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13,532 | 0 | 6.25% |
| SPY220525P00388000 | 2022-05-23 4:14PM EDT | 388.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16,324 | 0 | 6.25% |
| SPY220525P00389000 | 2022-05-23 4:14PM EDT | 389.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15,058 | 0 | 6.25% |
| SPY220525P00390000 | 2022-05-23 4:14PM EDT | 390.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 76,743 | 0 | 6.25% |
| SPY220525P00391000 | 2022-05-23 4:14PM EDT | 391.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 14,967 | 0 | 6.25% |
| SPY220525P00392000 | 2022-05-23 4:14PM EDT | 392.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 33,960 | 0 | 3.13% |
| SPY220525P00393000 | 2022-05-23 4:14PM EDT | 393.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 49,677 | 0 | 3.13% |
| SPY220525P00394000 | 2022-05-23 4:14PM EDT | 394.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 27,942 | 0 | 3.13% |
| SPY220525P00395000 | 2022-05-23 4:14PM EDT | 395.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 62,015 | 0 | 1.56% |
| SPY220525P00396000 | 2022-05-23 4:14PM EDT | 396.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 46,059 | 0 | 0.78% |
| SPY220525P00397000 | 2022-05-23 4:14PM EDT | 397.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25,217 | 0 | 0.00% |
| SPY220525P00398000 | 2022-05-23 4:14PM EDT | 398.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 6,999 | 0 | 0.00% |
| SPY220525P00399000 | 2022-05-23 4:13PM EDT | 399.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3,756 | 0 | 0.00% |
| SPY220525P00400000 | 2022-05-23 4:14PM EDT | 400.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 0.00% |
| SPY220525P00401000 | 2022-05-23 4:12PM EDT | 401.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| SPY220525P00402000 | 2022-05-23 4:09PM EDT | 402.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| SPY220525P00403000 | 2022-05-23 3:59PM EDT | 403.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| SPY220525P00404000 | 2022-05-23 3:59PM EDT | 404.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| SPY220525P00405000 | 2022-05-23 4:13PM EDT | 405.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1,492 | 0 | 0.00% |
| SPY220525P00406000 | 2022-05-23 4:01PM EDT | 406.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| SPY220525P00407000 | 2022-05-23 4:01PM EDT | 407.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| SPY220525P00408000 | 2022-05-23 4:14PM EDT | 408.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| SPY220525P00409000 | 2022-05-23 2:46PM EDT | 409.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SPY220525P00410000 | 2022-05-23 4:12PM EDT | 410.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| SPY220525P00411000 | 2022-05-23 2:49PM EDT | 411.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPY220525P00412000 | 2022-05-23 3:47PM EDT | 412.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SPY220525P00414000 | 2022-05-23 3:47PM EDT | 414.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SPY220525P00415000 | 2022-05-23 3:50PM EDT | 415.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SPY220525P00416000 | 2022-05-23 4:07PM EDT | 416.00 | 18.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY220525P00417000 | 2022-05-23 3:08PM EDT | 417.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY220525P00418000 | 2022-05-23 3:59PM EDT | 418.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SPY220525P00420000 | 2022-05-23 2:29PM EDT | 420.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SPY220525P00422000 | 2022-05-23 11:47AM EDT | 422.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY220525P00424000 | 2022-05-23 10:26AM EDT | 424.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY220525P00425000 | 2022-05-23 2:52PM EDT | 425.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPY220525P00426000 | 2022-05-23 9:56AM EDT | 426.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY220525P00428000 | 2022-05-23 11:46AM EDT | 428.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY220525P00430000 | 2022-05-23 3:47PM EDT | 430.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPY220525P00431000 | 2022-05-23 1:57PM EDT | 431.00 | 34.57 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| SPY220525P00432000 | 2022-05-23 2:29PM EDT | 432.00 | 35.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY220525P00434000 | 2022-05-23 3:58PM EDT | 434.00 | 37.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY220525P00435000 | 2022-05-23 3:58PM EDT | 435.00 | 38.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY220525P00436000 | 2022-05-23 11:11AM EDT | 436.00 | 40.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525P00438000 | 2022-05-23 9:43AM EDT | 438.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY220525P00439000 | 2022-05-20 3:23PM EDT | 439.00 | 46.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525P00440000 | 2022-05-23 3:58PM EDT | 440.00 | 43.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY220525P00441000 | 2022-05-23 3:51PM EDT | 441.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY220525P00442000 | 2022-05-17 3:40PM EDT | 442.00 | 34.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY220525P00443000 | 2022-05-20 3:38PM EDT | 443.00 | 55.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525P00444000 | 2022-05-20 12:04PM EDT | 444.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525P00445000 | 2022-05-23 3:56PM EDT | 445.00 | 48.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY220525P00446000 | 2022-05-11 12:47PM EDT | 446.00 | 47.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525P00447000 | 2022-05-16 9:31AM EDT | 447.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY220525P00448000 | 2022-05-17 9:51AM EDT | 448.00 | 42.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525P00450000 | 2022-05-23 2:55PM EDT | 450.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525P00452000 | 2022-05-09 10:13AM EDT | 452.00 | 51.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY220525P00453000 | 2022-05-23 1:28PM EDT | 453.00 | 57.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525P00454000 | 2022-05-18 1:15PM EDT | 454.00 | 59.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY220525P00455000 | 2022-05-23 3:56PM EDT | 455.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525P00456000 | 2022-05-16 12:00AM EDT | 456.00 | 57.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY220525P00457000 | 2022-05-02 3:20PM EDT | 457.00 | 46.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525P00460000 | 2022-05-17 3:41PM EDT | 460.00 | 52.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY220525P00461000 | 2022-05-17 3:41PM EDT | 461.00 | 53.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525P00462000 | 2022-05-20 12:04PM EDT | 462.00 | 76.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY220525P00465000 | 2022-05-09 11:41AM EDT | 465.00 | 63.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY220525P00466000 | 2022-05-16 12:00AM EDT | 466.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY220525P00467000 | 2022-05-16 10:00AM EDT | 467.00 | 68.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY220525P00468000 | 2022-05-16 12:00AM EDT | 468.00 | 67.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY220525P00470000 | 2022-05-02 1:03PM EDT | 470.00 | 61.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY220525P00472000 | 2022-05-02 10:03AM EDT | 472.00 | 68.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY220525P00475000 | 2022-05-10 9:51AM EDT | 475.00 | 72.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY220525P00478000 | 2022-05-16 12:00AM EDT | 478.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SPY220525P00480000 | 2022-05-06 2:13PM EDT | 480.00 | 70.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY220525P00485000 | 2022-05-02 1:44PM EDT | 485.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY220525P00490000 | 2022-05-03 3:01PM EDT | 490.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY220525P00500000 | 2022-05-06 3:42PM EDT | 500.00 | 88.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPY220525P00510000 | 2022-05-04 2:43PM EDT | 510.00 | 90.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
