Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.45+0.76 (+0.14%)
At close: 04:00PM EDT
529.60 +0.15 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250620C001500002024-05-06 11:59AM EDT150.00368.10380.32385.000.00-12869.21%
SPY250620C001600002024-03-18 4:02PM EDT160.00357.40343.69347.320.00-9490.00%
SPY250620C001700002024-03-15 3:48PM EDT170.00345.28345.16348.400.00-5260.00%
SPY250620C001750002023-08-18 10:18AM EDT175.00268.96274.00279.000.00-18140.00%
SPY250620C001800002024-05-17 2:49PM EDT180.00353.00352.26356.14+13.79+4.07%23964.76%
SPY250620C001850002023-07-03 10:37AM EDT185.00267.00270.50275.500.00-570.00%
SPY250620C001900002023-07-31 3:59PM EDT190.00277.00266.50271.500.00-1160.00%
SPY250620C001950002024-05-14 12:55PM EDT195.00331.93338.26342.080.00-21362.89%
SPY250620C002000002024-05-13 12:03PM EDT200.00327.62333.52337.400.00-29062.15%
SPY250620C002050002024-04-22 12:55PM EDT205.00300.93328.83332.710.00-110861.45%
SPY250620C002100002023-08-03 9:34AM EDT210.00249.50248.50253.500.00-12910.00%
SPY250620C002150002023-08-02 2:28PM EDT215.00248.00244.00249.000.00-1460.00%
SPY250620C002200002023-10-23 11:18AM EDT220.00215.78242.00247.500.00-2790.00%
SPY250620C002250002024-01-19 4:43PM EDT225.00266.08280.81284.690.00-1170.00%
SPY250620C002300002024-04-05 3:59PM EDT230.00298.98289.00292.130.00-1170.00%
SPY250620C002350002023-08-02 2:26PM EDT235.00230.50226.50231.500.00--20.00%
SPY250620C002400002023-12-18 10:30AM EDT240.00242.49244.05247.910.00-10130.00%
SPY250620C002500002024-05-01 11:52AM EDT250.00261.16286.74290.620.00-2955.08%
SPY250620C002550002024-04-10 12:19PM EDT255.00272.23273.80277.550.00-1541.75%
SPY250620C002600002024-05-10 1:02PM EDT260.00271.00277.47281.290.00-2653.70%
SPY250620C002650002024-05-16 2:14PM EDT265.00274.71272.75276.630.00-1152.95%
SPY250620C002700002024-05-07 2:32PM EDT270.00257.89268.08271.960.00--152.23%
SPY250620C002750002024-05-01 2:17PM EDT275.00238.62263.44267.300.00--051.53%
SPY250620C002800002024-05-01 2:17PM EDT280.00233.94258.81262.650.00-12923150.85%
SPY250620C002850002024-04-02 3:13PM EDT285.00247.50231.22234.270.00-240.00%
SPY250620C002900002024-05-15 10:01AM EDT290.00248.27249.54253.340.00-1451.76%
SPY250620C002950002024-05-15 10:01AM EDT295.00243.57244.91248.690.00-1151.00%
SPY250620C003000002024-05-15 3:06PM EDT300.00241.80240.29244.050.00-330350.24%
SPY250620C003050002023-11-20 11:43AM EDT305.00166.23185.48189.360.00--10.00%
SPY250620C003100002024-01-18 11:58AM EDT310.00180.30203.12207.010.00-1100.00%
SPY250620C003150002024-03-19 12:31PM EDT315.00218.00200.30203.120.00-180.00%
SPY250620C003200002024-05-16 1:15PM EDT320.00226.40221.83225.500.00-15747.26%
SPY250620C003250002024-05-09 3:40PM EDT325.00210.00217.22220.880.00-122246.53%
SPY250620C003300002024-03-08 4:03PM EDT330.00201.32205.15208.030.00-3736.99%
SPY250620C003350002024-02-14 10:38AM EDT335.00180.06192.99196.390.00-1525.37%
SPY250620C003400002024-05-09 1:20PM EDT340.00195.21203.44207.030.00-11244.36%
SPY250620C003450002024-05-16 12:18PM EDT345.00200.53198.86202.430.00-1943.65%
SPY250620C003500002024-05-15 9:32AM EDT350.00192.88194.28197.830.00-13242.94%
SPY250620C003550002024-04-25 11:07AM EDT355.00164.12189.71193.250.00-3842.24%
SPY250620C003600002024-05-16 3:07PM EDT360.00187.42185.15188.640.00-12341.52%
SPY250620C003650002024-04-25 10:11AM EDT365.00154.96180.60184.040.00-210640.81%
SPY250620C003700002024-05-09 9:52AM EDT370.00166.32176.06179.450.00-415440.10%
SPY250620C003750002024-05-16 9:41AM EDT375.00173.97171.53174.860.00-11439.39%
SPY250620C003800002024-05-16 9:41AM EDT380.00169.37167.01170.290.00-124738.70%
SPY250620C003850002024-05-16 11:31AM EDT385.00165.71162.50165.730.00-133138.01%
SPY250620C003900002024-05-15 11:02AM EDT390.00157.49158.01161.190.00-32137.33%
SPY250620C003950002024-05-15 1:25PM EDT395.00153.96153.53156.650.00-22636.64%
SPY250620C004000002024-05-16 3:43PM EDT400.00151.90149.07152.140.00-339635.98%
SPY250620C004050002024-05-16 9:59AM EDT405.00146.89144.62147.640.00-1735.32%
SPY250620C004100002024-05-16 9:56AM EDT410.00142.20140.20143.160.00-499834.66%
SPY250620C004150002024-05-16 2:56PM EDT415.00137.83135.79138.700.00-14134.01%
SPY250620C004200002024-05-09 12:29PM EDT420.00123.40131.41134.270.00-752433.38%
SPY250620C004250002024-05-13 2:00PM EDT425.00120.60127.05129.850.00-63132.74%
SPY250620C004300002024-05-17 12:11PM EDT430.00124.90122.72125.47+2.40+1.96%124732.13%
SPY250620C004350002024-05-15 9:37AM EDT435.00117.09118.42121.110.00-419531.51%
SPY250620C004400002024-05-17 12:55PM EDT440.00115.02114.14116.78-1.62-1.39%173730.90%
SPY250620C004450002024-05-15 3:10PM EDT445.00110.75109.90112.480.00-948130.30%
SPY250620C004500002024-05-17 3:59PM EDT450.00106.87105.69108.22-1.29-1.19%21,46729.71%
SPY250620C004550002024-05-15 3:48PM EDT455.00102.58101.52103.990.00-981,60529.13%
SPY250620C004600002024-05-17 11:07AM EDT460.0097.6297.3999.80-0.27-0.28%518528.56%
SPY250620C004650002024-05-16 9:50AM EDT465.0095.2093.3095.660.00-260728.00%
SPY250620C004700002024-05-17 12:27PM EDT470.0089.6889.2691.56-1.34-1.47%530027.44%
SPY250620C004750002024-05-17 9:33AM EDT475.0085.9985.2687.50-0.51-0.59%297726.89%
SPY250620C004800002024-05-17 3:42PM EDT480.0082.2181.3183.50-0.65-0.78%635626.35%
SPY250620C004850002024-05-17 3:59PM EDT485.0076.8177.4179.54-2.70-3.40%33,08925.82%
SPY250620C004900002024-05-15 4:03PM EDT490.0074.1673.5775.640.00-879025.29%
SPY250620C004950002024-05-17 3:33PM EDT495.0070.6069.7871.80-0.14-0.20%2237324.77%
SPY250620C005000002024-05-17 3:27PM EDT500.0066.9166.0567.31-0.59-0.87%43,80723.92%
SPY250620C005050002024-05-15 12:16PM EDT505.0062.2162.3964.300.00-559523.76%
SPY250620C005100002024-05-17 3:22PM EDT510.0059.4458.7960.50-0.46-0.77%43,17223.19%
SPY250620C005150002024-05-16 12:26PM EDT515.0055.7755.2957.08-1.42-2.48%21,52322.78%
SPY250620C005200002024-05-17 3:23PM EDT520.0053.0051.8453.50-1.00-1.85%481,62722.26%
SPY250620C005250002024-05-17 3:59PM EDT525.0049.2549.0749.50-0.27-0.55%462,63521.52%
SPY250620C005300002024-05-17 3:57PM EDT530.0045.8145.7646.19-0.40-0.87%761,53621.06%
SPY250620C005350002024-05-17 9:33AM EDT535.0042.4941.9743.56-0.74-1.71%292720.88%
SPY250620C005400002024-05-17 12:53PM EDT540.0039.2039.5339.71-0.06-0.15%26,30620.11%
SPY250620C005450002024-05-16 3:00PM EDT545.0037.0435.8437.360.00-51,70219.98%
SPY250620C005500002024-05-17 3:57PM EDT550.0033.5133.6033.77+0.16+0.48%24,36219.25%
SPY250620C005550002024-05-17 3:59PM EDT555.0030.8730.8030.97-0.80-2.53%425,01418.83%
SPY250620C005600002024-05-17 1:41PM EDT560.0027.8928.1328.29-0.74-2.58%763,19118.42%
SPY250620C005650002024-05-17 3:26PM EDT565.0025.5425.5925.74-0.95-3.59%3621,93418.03%
SPY250620C005700002024-05-17 3:05PM EDT570.0023.1223.1723.33-0.46-1.95%511,91117.65%
SPY250620C005750002024-05-17 3:17PM EDT575.0020.7120.9021.06-0.50-2.36%105,71217.28%
SPY250620C005800002024-05-17 1:03PM EDT580.0018.7518.7718.93-0.24-1.26%77,15316.93%
SPY250620C005850002024-05-17 9:30AM EDT585.0016.7616.7916.94-0.77-4.39%272316.59%
SPY250620C005900002024-05-17 2:47PM EDT590.0014.5014.9615.10-1.18-7.53%53,98416.28%
SPY250620C005950002024-05-17 2:18PM EDT595.0012.8413.2813.41-0.43-3.24%24,86115.98%
SPY250620C006000002024-05-17 3:12PM EDT600.0011.6011.7411.87-0.20-1.69%692,83015.70%
SPY250620C006050002024-05-17 3:15PM EDT605.0010.2210.3310.47-0.57-5.28%603,43115.44%
SPY250620C006100002024-05-17 2:13PM EDT610.008.829.079.20-0.55-5.87%653,91615.19%
SPY250620C006150002024-05-16 11:40AM EDT615.008.537.958.070.00-25,82014.97%
SPY250620C006200002024-05-17 2:40PM EDT620.006.716.947.06-0.34-4.82%676,14914.77%
SPY250620C006250002024-05-17 3:54PM EDT625.006.016.056.16-0.27-4.30%1,12210,44114.59%
SPY250620C006300002024-05-17 3:20PM EDT630.005.255.265.37-0.26-4.72%1586,37214.42%
SPY250620C006350002024-05-17 3:19PM EDT635.004.554.574.67-0.33-6.76%2149,60614.27%
SPY250620C006400002024-05-17 3:20PM EDT640.003.953.964.05-0.16-3.89%1989,63214.13%
SPY250620C006450002024-05-17 3:19PM EDT645.003.423.433.51-0.16-4.47%11111,16914.00%
SPY250620C006500002024-05-17 4:05PM EDT650.003.012.973.03-0.18-5.64%5012,28013.88%
SPY250620C006550002024-05-16 9:48AM EDT655.002.742.562.620.00-49,89713.78%
SPY250620C006600002024-05-15 9:55AM EDT660.002.102.212.270.00-11,67313.70%
SPY250620C006650002024-05-16 12:20PM EDT665.002.081.911.960.00-220713.62%
SPY250620C006700002024-05-17 2:04PM EDT670.001.631.651.70-0.15-8.43%310413.56%
SPY250620C006750002024-05-16 3:50PM EDT675.001.231.421.480.00-114213.52%
SPY250620C006800002024-05-14 2:17PM EDT680.001.061.231.290.00-331913.49%
SPY250620C006850002024-05-15 9:45AM EDT685.001.051.071.130.00-211113.48%
SPY250620C006900002024-05-16 10:36AM EDT690.001.070.940.990.00-627513.47%
SPY250620C006950002024-05-17 12:09PM EDT695.000.840.820.87-0.06-6.67%25613.47%
SPY250620C007000002024-05-17 2:43PM EDT700.000.730.720.77-0.02-2.67%848113.49%
SPY250620C007050002024-04-10 3:42PM EDT705.001.010.530.590.00-1713.22%
SPY250620C007100002024-05-15 1:31PM EDT710.000.630.560.610.00-332413.56%
SPY250620C007150002024-05-15 3:53PM EDT715.000.500.500.54-0.05-9.09%351813.58%
SPY250620C007200002024-05-17 9:30AM EDT720.000.470.440.49-0.05-9.62%110113.65%
SPY250620C007250002024-05-16 1:41PM EDT725.000.460.390.440.00-219813.70%
SPY250620C007300002024-04-19 2:02PM EDT730.000.320.350.400.00-15813.77%
SPY250620C007350002024-05-17 2:12PM EDT735.000.320.310.36+0.07+28.00%6813.82%
SPY250620C007400002024-05-15 9:30AM EDT740.000.300.280.330.00-11013.90%
SPY250620C007450002024-04-29 1:41PM EDT745.000.250.250.300.00-26013.97%
SPY250620C007500002024-05-17 2:21PM EDT750.000.220.230.27-0.04-15.38%41,41214.01%
SPY250620C007550002024-05-16 1:17PM EDT755.000.220.200.250.00-12714.11%
SPY250620C007600002024-05-14 1:43PM EDT760.000.180.180.230.00-22114.20%
SPY250620C007650002024-05-13 10:32AM EDT765.000.180.170.210.00-17014.26%
SPY250620C007700002024-05-06 12:10PM EDT770.000.180.150.19+0.03+20.00%17214.31%
SPY250620C007750002024-05-14 9:30AM EDT775.000.010.140.160.00-116814.26%
SPY250620C007800002024-04-29 10:52AM EDT780.000.130.120.160.00-15114.45%
SPY250620C007850002024-05-17 1:59PM EDT785.000.110.110.15-0.03-21.43%211,51314.56%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250620P001500002024-05-17 3:22PM EDT150.000.250.250.29-0.01-3.85%2519,25348.49%
SPY250620P001550002024-05-14 3:00PM EDT155.000.320.270.310.00-18447.66%
SPY250620P001600002024-05-16 9:47AM EDT160.000.330.300.340.00-149346.97%
SPY250620P001650002024-05-08 3:54PM EDT165.000.380.320.360.00-17746.14%
SPY250620P001700002024-05-09 9:34AM EDT170.000.410.350.390.00-5011945.46%
SPY250620P001750002024-04-24 9:30AM EDT175.000.520.380.420.00-152844.78%
SPY250620P001800002024-05-16 1:36PM EDT180.000.420.400.450.00-628544.07%
SPY250620P001850002024-05-16 11:19AM EDT185.000.440.430.470.00-73243.24%
SPY250620P001900002024-04-15 3:26PM EDT190.000.840.460.510.00-103942.65%
SPY250620P001950002024-05-16 10:09AM EDT195.000.500.490.530.00-15441.85%
SPY250620P002000002024-05-14 11:29AM EDT200.000.570.530.560.00-1901,02741.14%
SPY250620P002050002024-05-08 2:08PM EDT205.000.600.560.600.00-106040.54%
SPY250620P002100002024-04-24 1:14PM EDT210.000.830.600.630.00-104939.84%
SPY250620P002150002024-04-15 1:19PM EDT215.001.090.630.690.00-102339.39%
SPY250620P002200002024-05-06 12:14PM EDT220.000.730.670.700.00-912438.54%
SPY250620P002250002024-04-23 10:54AM EDT225.000.950.710.740.00-115937.92%
SPY250620P002300002024-05-02 10:03AM EDT230.000.980.750.790.00-43337.37%
SPY250620P002350002024-05-07 1:04PM EDT235.000.850.790.830.00-25026036.74%
SPY250620P002400002024-05-14 3:37PM EDT240.000.870.830.870.00-628636.12%
SPY250620P002450002024-05-10 12:40PM EDT245.000.960.870.920.00-52735.56%
SPY250620P002500002024-05-16 2:15PM EDT250.000.950.920.970.00-679534.99%
SPY250620P002550002024-05-09 1:18PM EDT255.001.040.971.020.00-29034.41%
SPY250620P002600002024-05-16 1:22PM EDT260.001.031.021.08-0.01-0.96%188633.89%
SPY250620P002650002024-04-30 11:55AM EDT265.001.391.081.130.00-27433.30%
SPY250620P002700002024-05-13 12:46PM EDT270.001.221.131.190.00-535032.76%
SPY250620P002750002024-05-16 12:56PM EDT275.001.221.191.250.00-575732.22%
SPY250620P002800002024-05-17 10:35AM EDT280.001.271.251.31-0.05-3.79%758431.68%
SPY250620P002850002024-05-15 12:40PM EDT285.001.361.321.370.00-94731.12%
SPY250620P002900002024-05-17 12:35PM EDT290.001.411.381.44-0.03-2.08%2,7032,99230.60%
SPY250620P002950002024-05-15 11:37AM EDT295.001.501.451.510.00-141030.08%
SPY250620P003000002024-05-15 2:40PM EDT300.001.561.531.580.00-33,57829.55%
SPY250620P003050002024-05-15 1:18PM EDT305.001.641.601.660.00-53829.06%
SPY250620P003100002024-05-14 12:18PM EDT310.001.841.691.740.00-37128.55%
SPY250620P003150002024-05-07 1:59PM EDT315.002.001.771.830.00-4173628.07%
SPY250620P003200002024-05-15 11:22AM EDT320.001.921.861.920.00-463727.58%
SPY250620P003250002024-05-16 2:31PM EDT325.001.981.962.010.00-187627.08%
SPY250620P003300002024-05-17 2:11PM EDT330.002.092.052.11-0.02-0.95%94,15326.60%
SPY250620P003350002024-05-10 12:35PM EDT335.002.342.162.220.00-13,58826.14%
SPY250620P003400002024-05-15 11:41AM EDT340.002.332.272.330.00-18,59925.67%
SPY250620P003450002024-05-10 9:44AM EDT345.002.622.392.450.00-19,82125.21%
SPY250620P003500002024-05-17 10:09AM EDT350.002.562.522.57+0.01+0.39%3710,54324.74%
SPY250620P003550002024-05-17 2:10PM EDT355.002.672.652.71+0.02+0.75%3510,03024.30%
SPY250620P003600002024-05-16 3:08PM EDT360.002.842.802.850.00-15,74123.86%
SPY250620P003650002024-05-16 3:31PM EDT365.002.992.953.01-0.02-0.66%280223.44%
SPY250620P003700002024-05-17 3:14PM EDT370.003.133.113.17-0.05-1.57%1,70444323.00%
SPY250620P003750002024-05-17 10:22AM EDT375.003.333.293.35+0.06+1.83%16,49022.58%
SPY250620P003800002024-05-16 1:48PM EDT380.003.503.473.540.00-413,36722.17%
SPY250620P003850002024-05-17 11:03AM EDT385.003.733.673.73+0.03+0.81%29,56421.74%
SPY250620P003900002024-05-17 11:46AM EDT390.003.953.883.950.00-33,06721.34%
SPY250620P003950002024-05-17 3:37PM EDT395.004.164.114.18+0.03+0.73%375820.94%
SPY250620P004000002024-05-17 3:50PM EDT400.004.414.364.420.00-97,24520.54%
SPY250620P004050002024-05-16 11:59AM EDT405.004.594.624.690.00-312,76720.15%
SPY250620P004100002024-05-16 12:01PM EDT410.004.954.914.98+0.05+1.02%28,33319.77%
SPY250620P004150002024-05-16 3:59PM EDT415.005.375.215.290.00-2375919.39%
SPY250620P004200002024-05-17 2:58PM EDT420.005.555.545.62+0.01+0.18%72,02419.01%
SPY250620P004250002024-05-17 3:46PM EDT425.005.955.905.98-0.04-0.67%86,17218.64%
SPY250620P004300002024-05-17 3:33PM EDT430.006.306.296.37-0.04-0.63%242,02418.28%
SPY250620P004350002024-05-17 10:41AM EDT435.006.806.706.78+0.10+1.49%103,25117.91%
SPY250620P004400002024-05-17 3:49PM EDT440.007.247.157.25+0.04+0.56%464,73217.57%
SPY250620P004450002024-05-17 3:34PM EDT445.007.667.637.72+0.01+0.13%62,25717.20%
SPY250620P004500002024-05-17 3:22PM EDT450.008.148.168.26-0.12-1.45%833,35716.86%
SPY250620P004550002024-05-17 9:34AM EDT455.008.858.728.83+0.09+1.03%54,82816.51%
SPY250620P004600002024-05-17 3:49PM EDT460.009.439.339.44+0.05+0.53%523,04416.16%
SPY250620P004650002024-05-17 10:51AM EDT465.0010.149.9910.10+0.14+1.40%1160715.82%
SPY250620P004700002024-05-16 3:52PM EDT470.0010.9610.6910.82+0.25+2.33%15,31115.48%
SPY250620P004750002024-05-17 3:42PM EDT475.0011.5011.4511.58-0.15-1.29%4780215.14%
SPY250620P004800002024-05-17 1:04PM EDT480.0012.3912.2712.40+0.09+0.73%121,72114.79%
SPY250620P004850002024-05-17 1:04PM EDT485.0013.2913.1413.28+0.22+1.68%101,73214.44%
SPY250620P004900002024-05-17 11:36AM EDT490.0014.4114.0914.23+0.25+1.77%6593014.10%
SPY250620P004950002024-05-17 2:13PM EDT495.0015.3915.1015.24+0.36+2.40%603,43413.74%
SPY250620P005000002024-05-17 3:05PM EDT500.0016.2116.1916.33-0.39-2.35%511,07913.38%
SPY250620P005050002024-05-17 11:07AM EDT505.0017.7917.3617.50+0.37+2.12%870913.02%
SPY250620P005100002024-05-17 3:26PM EDT510.0018.6818.6118.75-0.07-0.37%252,54612.65%
SPY250620P005150002024-05-17 4:00PM EDT515.0019.9519.9520.09-0.19-0.94%686,71712.28%
SPY250620P005200002024-05-17 3:42PM EDT520.0021.4521.3821.53+0.24+1.13%2611,31911.89%
SPY250620P005250002024-05-17 3:43PM EDT525.0023.0622.9223.09-0.10-0.43%463,36411.50%
SPY250620P005300002024-05-17 3:22PM EDT530.0024.6024.5924.75-0.40-1.60%1476,99211.10%
SPY250620P005350002024-05-16 12:30PM EDT535.0026.7326.3826.57+0.57+2.18%11,02510.69%
SPY250620P005400002024-05-16 3:21PM EDT540.0028.2128.3228.510.00-1779510.27%
SPY250620P005450002024-05-17 11:30AM EDT545.0030.9230.4130.62+0.83+2.76%22289.83%
SPY250620P005500002024-05-17 3:25PM EDT550.0032.8132.6832.92+0.53+1.64%55119.38%
SPY250620P005550002024-05-17 12:09PM EDT555.0035.7935.1535.41+0.10+0.28%6682,0558.92%
SPY250620P005600002024-05-17 2:19PM EDT560.0038.7437.8538.11+1.59+4.28%42918.42%
SPY250620P005650002024-05-17 4:01PM EDT565.0041.0540.2041.90+0.72+1.79%7178.39%
SPY250620P005700002024-05-17 4:12PM EDT570.0044.2343.4445.26+0.73+1.68%14948.00%
SPY250620P005750002024-05-16 12:43PM EDT575.0047.3546.9748.880.00-987.60%
SPY250620P005800002024-05-03 4:02PM EDT580.0068.4950.8152.800.00-117.22%
SPY250620P005900002024-05-17 10:06AM EDT590.0061.3559.5461.87+1.90+3.20%277.16%
SPY250620P005950002024-04-26 11:03AM EDT595.0086.0064.5366.880.00-447.59%
SPY250620P006000002024-05-15 2:08PM EDT600.0070.8969.5071.900.00-208.02%
SPY250620P006050002024-03-18 3:51PM EDT605.0091.92103.16105.670.00--025.73%
SPY250620P006100002024-04-04 3:52PM EDT610.0095.5097.0198.930.00-1020.45%
SPY250620P006150002024-03-13 3:21PM EDT615.0098.44103.01105.090.00--021.64%
SPY250620P006300002024-05-17 2:13PM EDT630.00102.0099.36102.03-108.50-51.54%2010.52%
SPY250620P006350002023-05-30 2:16PM EDT635.00215.50194.00199.000.00--057.58%
SPY250620P006500002024-05-15 2:08PM EDT650.00120.79119.26122.120.00-2012.10%
SPY250620P006800002023-11-27 11:53AM EDT680.00224.97201.00206.000.00--046.49%
SPY250620P006850002023-12-13 4:35PM EDT685.00218.67206.00211.000.00-1047.01%
SPY250620P007500002024-03-12 10:04AM EDT750.00238.27234.92237.810.00--032.81%
SPY250620P007850002024-05-06 3:15PM EDT785.00269.75253.79257.610.00--021.19%