Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,142.14 -41.47 (-1.30%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,255.11 -345.35 (-2.08%) FTSE 100
7,870.53 -95.00 (-1.19%) Bitcoin USD
63,635.06 -2,837.80 (-4.27%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620C00150000 | 2024-03-25 12:58PM EDT | 150.00 | 375.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620C00160000 | 2024-03-18 4:02PM EDT | 160.00 | 357.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY250620C00170000 | 2024-03-15 3:48PM EDT | 170.00 | 345.28 | 345.16 | 348.40 | 0.00 | - | 5 | 26 | 80.51% |
| SPY250620C00175000 | 2023-08-18 10:18AM EDT | 175.00 | 268.96 | 274.00 | 279.00 | 0.00 | - | 18 | 14 | 0.00% |
| SPY250620C00180000 | 2024-03-18 4:02PM EDT | 180.00 | 339.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPY250620C00185000 | 2023-07-03 10:37AM EDT | 185.00 | 267.00 | 270.50 | 275.50 | 0.00 | - | 5 | 7 | 0.00% |
| SPY250620C00190000 | 2023-07-31 3:59PM EDT | 190.00 | 277.00 | 266.50 | 271.50 | 0.00 | - | 1 | 16 | 0.00% |
| SPY250620C00195000 | 2023-07-27 3:52PM EDT | 195.00 | 267.50 | 251.50 | 256.50 | 0.00 | - | 1 | 13 | 0.00% |
| SPY250620C00200000 | 2024-04-10 1:42PM EDT | 200.00 | 320.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00205000 | 2024-02-05 2:45PM EDT | 205.00 | 295.46 | 310.52 | 314.33 | 0.00 | - | 1 | 109 | 69.12% |
| SPY250620C00210000 | 2023-08-03 9:34AM EDT | 210.00 | 249.50 | 248.50 | 253.50 | 0.00 | - | 12 | 91 | 0.00% |
| SPY250620C00215000 | 2023-08-02 2:28PM EDT | 215.00 | 248.00 | 244.00 | 249.00 | 0.00 | - | 1 | 46 | 0.00% |
| SPY250620C00220000 | 2023-10-23 11:18AM EDT | 220.00 | 215.78 | 242.00 | 247.50 | 0.00 | - | 2 | 79 | 0.00% |
| SPY250620C00225000 | 2024-01-19 4:43PM EDT | 225.00 | 266.08 | 280.81 | 284.69 | 0.00 | - | 1 | 17 | 49.62% |
| SPY250620C00230000 | 2024-04-05 3:59PM EDT | 230.00 | 298.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00235000 | 2023-08-02 2:26PM EDT | 235.00 | 230.50 | 226.50 | 231.50 | 0.00 | - | - | 2 | 0.00% |
| SPY250620C00240000 | 2023-12-18 10:30AM EDT | 240.00 | 242.49 | 244.05 | 247.91 | 0.00 | - | 10 | 13 | 0.00% |
| SPY250620C00250000 | 2024-04-11 10:29AM EDT | 250.00 | 274.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00255000 | 2024-04-10 12:19PM EDT | 255.00 | 272.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00260000 | 2024-04-05 11:05AM EDT | 260.00 | 269.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00265000 | 2024-01-23 12:15PM EDT | 265.00 | 229.02 | 252.51 | 256.29 | 0.00 | - | 1 | 0 | 54.63% |
| SPY250620C00280000 | 2023-10-24 10:22AM EDT | 280.00 | 163.31 | 188.50 | 193.50 | 0.00 | - | 4 | 8 | 0.00% |
| SPY250620C00285000 | 2024-04-02 3:13PM EDT | 285.00 | 247.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620C00290000 | 2024-04-02 3:08PM EDT | 290.00 | 243.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00300000 | 2024-04-12 3:54PM EDT | 300.00 | 226.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00305000 | 2023-11-20 11:43AM EDT | 305.00 | 166.23 | 185.48 | 189.36 | 0.00 | - | - | 1 | 0.00% |
| SPY250620C00310000 | 2024-01-18 11:58AM EDT | 310.00 | 180.30 | 203.12 | 207.01 | 0.00 | - | 1 | 10 | 41.50% |
| SPY250620C00315000 | 2024-03-19 12:31PM EDT | 315.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00320000 | 2024-03-13 2:20PM EDT | 320.00 | 213.30 | 207.26 | 209.97 | 0.00 | - | 42 | 43 | 50.11% |
| SPY250620C00325000 | 2024-03-08 2:26PM EDT | 325.00 | 204.00 | 209.66 | 212.58 | 0.00 | - | 1 | 6 | 54.94% |
| SPY250620C00330000 | 2024-03-08 4:03PM EDT | 330.00 | 201.32 | 205.15 | 208.03 | 0.00 | - | 3 | 7 | 54.02% |
| SPY250620C00335000 | 2024-02-14 10:38AM EDT | 335.00 | 180.06 | 192.99 | 196.39 | 0.00 | - | 1 | 5 | 48.76% |
| SPY250620C00340000 | 2024-01-08 1:33PM EDT | 340.00 | 151.70 | 174.81 | 178.52 | 0.00 | - | 1 | 12 | 36.86% |
| SPY250620C00345000 | 2024-04-10 11:55AM EDT | 345.00 | 188.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250620C00350000 | 2024-04-15 1:16PM EDT | 350.00 | 179.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY250620C00355000 | 2024-02-05 3:25PM EDT | 355.00 | 160.50 | 173.78 | 177.54 | 0.00 | - | 2 | 5 | 44.92% |
| SPY250620C00360000 | 2024-04-10 11:53AM EDT | 360.00 | 173.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00365000 | 2024-03-25 1:25PM EDT | 365.00 | 177.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPY250620C00370000 | 2024-03-25 1:25PM EDT | 370.00 | 172.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPY250620C00375000 | 2024-03-26 11:01AM EDT | 375.00 | 169.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00380000 | 2024-04-10 4:08PM EDT | 380.00 | 157.37 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SPY250620C00385000 | 2024-04-15 1:29PM EDT | 385.00 | 146.96 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPY250620C00390000 | 2024-04-11 10:43AM EDT | 390.00 | 147.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250620C00395000 | 2024-03-28 3:16PM EDT | 395.00 | 153.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250620C00400000 | 2024-04-15 12:42PM EDT | 400.00 | 136.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250620C00405000 | 2024-04-03 10:41AM EDT | 405.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250620C00410000 | 2024-04-15 4:03PM EDT | 410.00 | 123.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620C00415000 | 2024-04-15 9:42AM EDT | 415.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00420000 | 2024-04-12 11:28AM EDT | 420.00 | 122.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250620C00425000 | 2024-04-04 3:11PM EDT | 425.00 | 119.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00430000 | 2024-04-09 10:03AM EDT | 430.00 | 119.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620C00435000 | 2024-04-10 2:41PM EDT | 435.00 | 111.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00440000 | 2024-04-11 2:17PM EDT | 440.00 | 111.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00445000 | 2024-04-12 2:23PM EDT | 445.00 | 100.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00450000 | 2024-04-15 3:40PM EDT | 450.00 | 90.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250620C00455000 | 2024-04-12 11:53AM EDT | 455.00 | 94.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250620C00460000 | 2024-04-09 10:05AM EDT | 460.00 | 94.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620C00465000 | 2024-04-15 10:08AM EDT | 465.00 | 86.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00470000 | 2024-04-11 3:22PM EDT | 470.00 | 86.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00475000 | 2024-04-12 3:17PM EDT | 475.00 | 75.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250620C00480000 | 2024-04-11 10:21AM EDT | 480.00 | 74.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250620C00485000 | 2024-04-12 3:25PM EDT | 485.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620C00490000 | 2024-04-12 3:52PM EDT | 490.00 | 66.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPY250620C00495000 | 2024-04-11 9:44AM EDT | 495.00 | 65.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620C00500000 | 2024-04-15 3:58PM EDT | 500.00 | 55.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPY250620C00505000 | 2024-04-15 3:21PM EDT | 505.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.03% |
| SPY250620C00510000 | 2024-04-15 3:21PM EDT | 510.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.20% |
| SPY250620C00515000 | 2024-04-15 3:51PM EDT | 515.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| SPY250620C00520000 | 2024-04-15 2:27PM EDT | 520.00 | 43.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPY250620C00525000 | 2024-04-15 12:25PM EDT | 525.00 | 42.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SPY250620C00530000 | 2024-04-15 2:52PM EDT | 530.00 | 36.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPY250620C00535000 | 2024-04-12 3:27PM EDT | 535.00 | 36.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SPY250620C00540000 | 2024-04-15 3:18PM EDT | 540.00 | 30.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPY250620C00545000 | 2024-04-15 1:35PM EDT | 545.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY250620C00550000 | 2024-04-15 2:29PM EDT | 550.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SPY250620C00555000 | 2024-04-15 3:50PM EDT | 555.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| SPY250620C00560000 | 2024-04-15 2:35PM EDT | 560.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SPY250620C00565000 | 2024-04-15 3:48PM EDT | 565.00 | 19.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SPY250620C00570000 | 2024-04-15 3:48PM EDT | 570.00 | 17.99 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SPY250620C00575000 | 2024-04-15 3:21PM EDT | 575.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPY250620C00580000 | 2024-04-15 3:41PM EDT | 580.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SPY250620C00585000 | 2024-04-15 3:21PM EDT | 585.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPY250620C00590000 | 2024-04-15 3:12PM EDT | 590.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 3.13% |
| SPY250620C00595000 | 2024-04-15 2:50PM EDT | 595.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SPY250620C00600000 | 2024-04-15 3:56PM EDT | 600.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| SPY250620C00605000 | 2024-04-15 2:53PM EDT | 605.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| SPY250620C00610000 | 2024-04-15 3:20PM EDT | 610.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| SPY250620C00615000 | 2024-04-15 3:57PM EDT | 615.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2,288 | 0 | 3.13% |
| SPY250620C00620000 | 2024-04-15 3:04PM EDT | 620.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 3.13% |
| SPY250620C00625000 | 2024-04-15 3:53PM EDT | 625.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1,255 | 0 | 3.13% |
| SPY250620C00630000 | 2024-04-15 3:28PM EDT | 630.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 3.13% |
| SPY250620C00635000 | 2024-04-15 11:30AM EDT | 635.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY250620C00640000 | 2024-04-15 11:30AM EDT | 640.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250620C00645000 | 2024-04-15 11:52AM EDT | 645.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPY250620C00650000 | 2024-04-15 1:17PM EDT | 650.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00655000 | 2024-04-15 2:02PM EDT | 655.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPY250620C00660000 | 2024-04-15 2:32PM EDT | 660.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00665000 | 2024-04-11 3:58PM EDT | 665.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SPY250620C00670000 | 2024-04-11 11:40AM EDT | 670.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPY250620C00675000 | 2024-04-10 1:01PM EDT | 675.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00680000 | 2024-04-15 1:23PM EDT | 680.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00685000 | 2024-04-08 3:38PM EDT | 685.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00690000 | 2024-04-10 9:47AM EDT | 690.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00695000 | 2024-04-02 9:30AM EDT | 695.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00700000 | 2024-04-15 2:38PM EDT | 700.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| SPY250620C00705000 | 2024-04-10 3:42PM EDT | 705.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00710000 | 2024-04-12 2:03PM EDT | 710.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250620C00715000 | 2024-04-15 2:27PM EDT | 715.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SPY250620C00720000 | 2024-04-05 1:59PM EDT | 720.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SPY250620C00725000 | 2024-04-11 3:06PM EDT | 725.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00730000 | 2024-04-15 1:42PM EDT | 730.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250620C00735000 | 2024-04-11 3:51PM EDT | 735.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00740000 | 2024-04-11 1:20PM EDT | 740.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00745000 | 2024-04-15 12:07PM EDT | 745.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250620C00750000 | 2024-04-15 1:21PM EDT | 750.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SPY250620C00755000 | 2024-04-12 1:19PM EDT | 755.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250620C00760000 | 2024-04-10 2:55PM EDT | 760.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250620C00765000 | 2024-04-15 11:14AM EDT | 765.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620C00770000 | 2024-04-05 10:57AM EDT | 770.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620C00775000 | 2024-04-15 12:45PM EDT | 775.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY250620C00785000 | 2024-04-15 12:45PM EDT | 785.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250620P00150000 | 2024-04-15 3:18PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPY250620P00155000 | 2024-04-12 1:52PM EDT | 155.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SPY250620P00160000 | 2024-04-09 2:56PM EDT | 160.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPY250620P00165000 | 2024-03-11 4:03PM EDT | 165.00 | 0.59 | 0.43 | 0.60 | 0.00 | - | 1 | 78 | 45.80% |
| SPY250620P00170000 | 2024-03-19 3:33PM EDT | 170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SPY250620P00175000 | 2024-04-15 11:18AM EDT | 175.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SPY250620P00180000 | 2024-04-15 3:25PM EDT | 180.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPY250620P00185000 | 2024-04-15 3:27PM EDT | 185.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250620P00190000 | 2024-04-15 3:26PM EDT | 190.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250620P00195000 | 2024-04-15 3:27PM EDT | 195.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SPY250620P00200000 | 2024-04-15 4:10PM EDT | 200.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SPY250620P00205000 | 2024-04-15 3:07PM EDT | 205.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPY250620P00210000 | 2024-04-15 3:24PM EDT | 210.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250620P00215000 | 2024-04-15 1:19PM EDT | 215.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250620P00220000 | 2024-04-12 3:00PM EDT | 220.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250620P00225000 | 2024-04-10 10:51AM EDT | 225.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY250620P00230000 | 2024-04-15 3:27PM EDT | 230.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SPY250620P00235000 | 2024-04-15 3:11PM EDT | 235.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPY250620P00240000 | 2024-04-15 3:10PM EDT | 240.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY250620P00245000 | 2024-04-15 1:26PM EDT | 245.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00250000 | 2024-04-15 3:19PM EDT | 250.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY250620P00255000 | 2024-04-10 3:30PM EDT | 255.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250620P00260000 | 2024-04-11 10:36AM EDT | 260.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY250620P00265000 | 2024-04-15 4:07PM EDT | 265.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250620P00270000 | 2024-04-15 3:50PM EDT | 270.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00275000 | 2024-04-15 2:49PM EDT | 275.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY250620P00280000 | 2024-04-10 12:48PM EDT | 280.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY250620P00285000 | 2024-04-10 2:17PM EDT | 285.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY250620P00290000 | 2024-04-12 1:55PM EDT | 290.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250620P00295000 | 2024-04-11 1:36PM EDT | 295.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY250620P00300000 | 2024-04-15 3:56PM EDT | 300.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPY250620P00305000 | 2024-04-12 1:34PM EDT | 305.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620P00310000 | 2024-03-22 3:16PM EDT | 310.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620P00315000 | 2024-03-27 3:57PM EDT | 315.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY250620P00320000 | 2024-04-15 4:08PM EDT | 320.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250620P00325000 | 2024-04-12 12:21PM EDT | 325.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620P00330000 | 2024-04-15 4:09PM EDT | 330.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SPY250620P00335000 | 2024-04-10 2:00PM EDT | 335.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| SPY250620P00340000 | 2024-04-15 3:44PM EDT | 340.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250620P00345000 | 2024-04-15 11:30AM EDT | 345.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPY250620P00350000 | 2024-04-15 4:03PM EDT | 350.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| SPY250620P00355000 | 2024-04-12 3:17PM EDT | 355.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250620P00360000 | 2024-04-15 11:03AM EDT | 360.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250620P00365000 | 2024-04-15 3:18PM EDT | 365.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250620P00370000 | 2024-04-12 10:34AM EDT | 370.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620P00375000 | 2024-04-15 3:47PM EDT | 375.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250620P00380000 | 2024-04-12 1:34PM EDT | 380.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250620P00385000 | 2024-04-15 1:49PM EDT | 385.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPY250620P00390000 | 2024-04-12 4:14PM EDT | 390.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| SPY250620P00395000 | 2024-04-15 3:41PM EDT | 395.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SPY250620P00400000 | 2024-04-15 4:00PM EDT | 400.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| SPY250620P00405000 | 2024-04-15 3:25PM EDT | 405.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY250620P00410000 | 2024-04-15 3:33PM EDT | 410.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250620P00415000 | 2024-04-15 3:16PM EDT | 415.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPY250620P00420000 | 2024-04-15 2:56PM EDT | 420.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPY250620P00425000 | 2024-04-15 2:02PM EDT | 425.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250620P00430000 | 2024-04-15 3:45PM EDT | 430.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SPY250620P00435000 | 2024-04-15 2:56PM EDT | 435.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250620P00440000 | 2024-04-15 2:08PM EDT | 440.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250620P00445000 | 2024-04-15 2:55PM EDT | 445.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250620P00450000 | 2024-04-15 2:06PM EDT | 450.00 | 14.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY250620P00455000 | 2024-04-11 9:36AM EDT | 455.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250620P00460000 | 2024-04-15 12:14PM EDT | 460.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250620P00465000 | 2024-04-15 2:55PM EDT | 465.00 | 18.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPY250620P00470000 | 2024-04-15 3:24PM EDT | 470.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPY250620P00475000 | 2024-04-12 3:26PM EDT | 475.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SPY250620P00480000 | 2024-04-15 3:12PM EDT | 480.00 | 21.66 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| SPY250620P00485000 | 2024-04-15 12:30PM EDT | 485.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPY250620P00490000 | 2024-04-15 3:19PM EDT | 490.00 | 24.59 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| SPY250620P00495000 | 2024-04-15 2:30PM EDT | 495.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| SPY250620P00500000 | 2024-04-15 3:17PM EDT | 500.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| SPY250620P00505000 | 2024-04-15 4:00PM EDT | 505.00 | 29.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPY250620P00510000 | 2024-04-15 2:52PM EDT | 510.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPY250620P00515000 | 2024-04-15 3:17PM EDT | 515.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPY250620P00520000 | 2024-04-15 3:17PM EDT | 520.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SPY250620P00525000 | 2024-04-15 2:23PM EDT | 525.00 | 36.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250620P00530000 | 2024-04-15 2:41PM EDT | 530.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPY250620P00535000 | 2024-04-15 2:28PM EDT | 535.00 | 41.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620P00540000 | 2024-04-12 2:30PM EDT | 540.00 | 40.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620P00545000 | 2024-04-09 3:11PM EDT | 545.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250620P00550000 | 2024-04-15 2:52PM EDT | 550.00 | 50.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPY250620P00555000 | 2024-04-15 9:45AM EDT | 555.00 | 46.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620P00560000 | 2024-04-10 10:27AM EDT | 560.00 | 49.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250620P00565000 | 2024-04-11 12:49PM EDT | 565.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250620P00570000 | 2024-04-05 3:48PM EDT | 570.00 | 54.13 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| SPY250620P00575000 | 2024-04-09 10:04AM EDT | 575.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250620P00580000 | 2024-04-12 11:09AM EDT | 580.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250620P00590000 | 2024-04-02 2:39PM EDT | 590.00 | 71.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620P00600000 | 2024-03-21 11:48AM EDT | 600.00 | 75.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250620P00605000 | 2024-03-18 3:51PM EDT | 605.00 | 91.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250620P00610000 | 2024-04-04 3:52PM EDT | 610.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250620P00615000 | 2024-03-13 3:21PM EDT | 615.00 | 98.44 | 103.01 | 105.09 | 0.00 | - | - | 0 | 0.00% |
| SPY250620P00630000 | 2023-05-30 2:16PM EDT | 630.00 | 210.50 | 189.00 | 194.00 | 0.00 | - | - | 0 | 50.05% |
| SPY250620P00635000 | 2023-05-30 2:16PM EDT | 635.00 | 215.50 | 194.00 | 199.00 | 0.00 | - | - | 0 | 50.61% |
| SPY250620P00680000 | 2023-11-27 11:53AM EDT | 680.00 | 224.97 | 201.00 | 206.00 | 0.00 | - | - | 0 | 36.79% |
| SPY250620P00685000 | 2023-12-13 4:35PM EDT | 685.00 | 218.67 | 206.00 | 211.00 | 0.00 | - | 1 | 0 | 37.24% |
| SPY250620P00750000 | 2024-03-12 10:04AM EDT | 750.00 | 238.27 | 234.92 | 237.81 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.